Taiwan Steel Union Co., Ltd.(TW:6581)
NT$108.00-0.50 (-0.46%)
TW:6581
Taiwan Steel Union Co., Ltd. historical prices
NT$108.00
At close:-0.50 (-0.46%)
Taiwan Steel Union Co., Ltd. (6581) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 107.50 | 109.00 | 107.50 | 108.00 | 108.00 | -0.46% | 7,100 | 0.39 |
| Nov 10, 2026 | 107.50 | 108.50 | 107.50 | 108.50 | 108.50 | +0.46% | 23,005 | 1.28 |
| Nov 09, 2026 | 108.00 | 108.50 | 107.00 | 108.00 | 108.00 | 0.00% | 34,090 | 1.92 |
| Nov 06, 2026 | 108.00 | 111.50 | 106.50 | 108.00 | 108.00 | -0.46% | 172,249 | 11.36 |
| Nov 05, 2026 | 109.50 | 109.50 | 108.50 | 108.50 | 108.50 | 0.00% | 8,006 | 0.53 |
| Nov 04, 2026 | 109.00 | 109.00 | 108.00 | 108.50 | 108.50 | -0.46% | 14,000 | 0.92 |
| Nov 03, 2026 | 109.00 | 109.50 | 109.00 | 109.00 | 109.00 | 0.00% | 12,130 | 0.79 |
| Nov 02, 2026 | 109.00 | 110.00 | 109.00 | 109.00 | 109.00 | -0.46% | 17,219 | 1.12 |
| Oct 30, 2026 | 111.00 | 111.00 | 109.50 | 109.50 | 109.50 | -0.45% | 17,703 | 1.14 |
| Oct 29, 2026 | 109.50 | 110.00 | 109.50 | 110.00 | 110.00 | +0.46% | 10,043 | 0.64 |
| Oct 28, 2026 | 110.00 | 110.00 | 109.50 | 109.50 | 109.50 | +0.46% | 7,161 | 0.45 |
| Oct 27, 2026 | 109.50 | 110.00 | 109.00 | 109.00 | 109.00 | +0.93% | 15,760 | 0.98 |
| Oct 26, 2026 | 108.00 | 108.50 | 108.00 | 108.00 | 108.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 108.00 | 108.50 | 108.00 | 108.00 | 108.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 108.00 | 108.50 | 108.00 | 108.00 | 108.00 | 0.00% | 11,252 | 0.63 |
| Oct 21, 2026 | 108.00 | 109.00 | 108.00 | 108.00 | 108.00 | 0.00% | 11,103 | 0.60 |
| Oct 20, 2026 | 108.50 | 109.00 | 108.00 | 108.00 | 108.00 | -0.46% | 20,423 | 1.12 |
| Oct 19, 2026 | 108.50 | 110.50 | 108.50 | 108.50 | 108.50 | 0.00% | 39,112 | 2.16 |
| Oct 16, 2026 | 111.50 | 111.50 | 108.50 | 108.50 | 108.50 | 0.00% | 6,250 | 0.34 |
| Oct 15, 2026 | 107.50 | 109.50 | 107.50 | 108.50 | 108.50 | +0.93% | 20,355 | 1.07 |
| Oct 14, 2026 | 108.00 | 108.00 | 107.50 | 107.50 | 107.50 | -0.92% | 3,700 | 0.19 |
| Oct 13, 2026 | 107.50 | 108.50 | 107.50 | 108.50 | 108.50 | +0.46% | 11,603 | 0.59 |
| Oct 12, 2026 | 107.50 | 109.00 | 107.50 | 108.00 | 108.00 | +0.47% | 5,100 | 0.25 |
| Oct 09, 2026 | 107.50 | 108.00 | 107.50 | 107.50 | 107.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 108.00 | 108.00 | 107.50 | 107.50 | 107.50 | -0.46% | 7,334 | 0.36 |
| Oct 07, 2026 | 108.50 | 108.50 | 106.50 | 108.00 | 108.00 | -1.82% | 45,100 | 2.30 |
| Oct 06, 2026 | 107.50 | 110.00 | 107.50 | 110.00 | 110.00 | +1.85% | 13,125 | 0.66 |
| Oct 05, 2026 | 108.50 | 109.00 | 108.00 | 108.00 | 108.00 | 0.00% | 10,615 | 0.53 |
| Oct 02, 2026 | 108.00 | 109.00 | 108.00 | 108.00 | 108.00 | 0.00% | 14,200 | 0.72 |
| Oct 01, 2026 | 108.00 | 109.00 | 108.00 | 108.00 | 108.00 | -0.46% | 14,133 | 0.72 |
| Sep 30, 2026 | 108.00 | 108.50 | 108.00 | 108.50 | 108.50 | +0.46% | 11,265 | 0.57 |
| Sep 29, 2026 | 108.00 | 108.50 | 108.00 | 108.00 | 108.00 | -0.46% | 11,296 | 0.57 |
| Sep 28, 2026 | 108.50 | 109.00 | 108.00 | 108.50 | 108.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 108.50 | 109.00 | 108.00 | 108.50 | 108.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 108.00 | 109.00 | 108.00 | 108.50 | 108.50 | -0.46% | 6,045 | 0.29 |
| Sep 23, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.00% | 4,074 | 0.19 |
| Sep 22, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -0.46% | 2,469 | 0.12 |
| Sep 21, 2026 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | 0.00% | 9,181 | 0.43 |
| Sep 18, 2026 | 110.00 | 110.50 | 109.50 | 109.50 | 109.50 | 0.00% | 12,000 | 0.56 |
| Sep 17, 2026 | 108.50 | 109.50 | 108.50 | 109.50 | 109.50 | 0.00% | 5,215 | 0.24 |
| Sep 16, 2026 | 109.50 | 109.50 | 108.50 | 109.50 | 109.50 | +0.46% | 14,671 | 0.70 |
| Sep 15, 2026 | 110.00 | 110.50 | 108.50 | 109.00 | 109.00 | -1.36% | 36,271 | 1.75 |
| Sep 14, 2026 | 109.50 | 110.50 | 109.50 | 110.50 | 110.50 | -0.90% | 10,450 | 0.50 |
| Sep 11, 2026 | 109.50 | 111.50 | 109.00 | 111.50 | 111.50 | 0.00% | 20,593 | 1.00 |
| Sep 10, 2026 | 110.00 | 111.50 | 110.00 | 111.50 | 111.50 | +0.45% | 23,111 | 1.12 |
| Sep 09, 2026 | 111.50 | 111.50 | 110.50 | 111.00 | 111.00 | -0.45% | 20,299 | 0.99 |
| Sep 08, 2026 | 111.00 | 112.00 | 110.00 | 111.50 | 111.50 | +2.29% | 39,626 | 1.97 |
| Sep 07, 2026 | 109.50 | 109.50 | 109.00 | 109.00 | 109.00 | -0.46% | 15,225 | 0.68 |
| Sep 04, 2026 | 109.50 | 109.50 | 109.00 | 109.50 | 109.50 | +0.92% | 13,515 | 0.60 |
| Sep 03, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | 0.00% | 5,150 | 0.22 |
