TaiRx, Inc.(TW:6580)
NT$10.90-0.25 (-2.24%)
TW:6580
TaiRx, Inc. historical prices
NT$10.90
At close:-0.25 (-2.24%)
TaiRx, Inc. (6580) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 11.15 | 11.15 | 10.45 | 10.90 | 10.90 | -2.24% | 154,248 | 1.66 |
| Nov 10, 2026 | 11.10 | 11.40 | 11.00 | 11.15 | 11.15 | +0.45% | 96,826 | 1.06 |
| Nov 09, 2026 | 11.10 | 11.25 | 10.90 | 11.10 | 11.10 | 0.00% | 37,582 | 0.41 |
| Nov 06, 2026 | 11.10 | 11.25 | 9.99 | 11.10 | 11.10 | -3.06% | 183,222 | 2.06 |
| Nov 05, 2026 | 11.35 | 11.55 | 11.10 | 11.45 | 11.45 | +0.44% | 54,063 | 0.60 |
| Nov 04, 2026 | 11.75 | 11.75 | 11.30 | 11.40 | 11.40 | -2.98% | 85,503 | 0.96 |
| Nov 03, 2026 | 12.25 | 12.40 | 11.45 | 11.75 | 11.75 | -4.08% | 219,963 | 2.52 |
| Nov 02, 2026 | 12.00 | 12.25 | 11.90 | 12.25 | 12.25 | +2.51% | 105,356 | 1.21 |
| Oct 30, 2026 | 12.55 | 12.55 | 11.90 | 11.95 | 11.95 | -4.78% | 86,499 | 1.00 |
| Oct 29, 2026 | 12.15 | 12.55 | 12.10 | 12.55 | 12.55 | 0.00% | 44,260 | 0.50 |
| Oct 28, 2026 | 12.85 | 12.85 | 11.85 | 12.55 | 12.55 | -2.33% | 166,081 | 1.94 |
| Oct 27, 2026 | 12.80 | 12.90 | 12.50 | 12.85 | 12.85 | +0.39% | 18,032 | 0.21 |
| Oct 26, 2026 | 12.80 | 13.25 | 12.50 | 12.80 | 12.80 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 12.80 | 13.25 | 12.50 | 12.80 | 12.80 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 13.25 | 13.25 | 12.50 | 12.80 | 12.80 | -3.03% | 58,960 | 0.66 |
| Oct 21, 2026 | 13.20 | 13.45 | 12.75 | 13.20 | 13.20 | -3.65% | 109,535 | 1.23 |
| Oct 20, 2026 | 13.15 | 13.70 | 13.00 | 13.70 | 13.70 | +5.38% | 57,820 | 0.61 |
| Oct 19, 2026 | 13.25 | 13.25 | 13.00 | 13.00 | 13.00 | -4.06% | 72,754 | 0.69 |
| Oct 16, 2026 | 13.50 | 13.75 | 13.30 | 13.55 | 13.55 | -1.81% | 51,753 | 0.48 |
| Oct 15, 2026 | 14.05 | 14.05 | 13.00 | 13.80 | 13.80 | -1.78% | 99,079 | 0.93 |
| Oct 14, 2026 | 14.25 | 14.25 | 13.70 | 14.05 | 14.05 | -1.75% | 122,387 | 1.15 |
| Oct 13, 2026 | 14.50 | 14.55 | 14.00 | 14.30 | 14.30 | -1.38% | 26,443 | 0.25 |
| Oct 12, 2026 | 14.25 | 14.50 | 14.05 | 14.50 | 14.50 | -0.34% | 26,026 | 0.24 |
| Oct 09, 2026 | 14.55 | 14.65 | 14.00 | 14.55 | 14.55 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 14.30 | 14.65 | 14.00 | 14.55 | 14.55 | -0.34% | 72,075 | 0.66 |
| Oct 07, 2026 | 14.65 | 15.05 | 14.35 | 14.60 | 14.60 | -2.99% | 153,246 | 1.43 |
| Oct 06, 2026 | 15.40 | 15.40 | 14.65 | 15.05 | 15.05 | -2.59% | 88,956 | 0.83 |
| Oct 05, 2026 | 15.60 | 15.60 | 15.00 | 15.45 | 15.45 | -0.64% | 53,599 | 0.50 |
| Oct 02, 2026 | 15.20 | 15.80 | 15.00 | 15.55 | 15.55 | -0.96% | 114,738 | 1.07 |
| Oct 01, 2026 | 15.90 | 16.30 | 15.25 | 15.70 | 15.70 | -1.26% | 95,116 | 0.89 |
| Sep 30, 2026 | 14.35 | 16.00 | 14.15 | 15.90 | 15.90 | +10.80% | 241,839 | 2.32 |
| Sep 29, 2026 | 14.50 | 14.50 | 13.95 | 14.35 | 14.35 | -0.69% | 107,429 | 1.04 |
| Sep 28, 2026 | 14.45 | 14.50 | 14.00 | 14.45 | 14.45 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 14.45 | 14.50 | 14.00 | 14.45 | 14.45 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 14.50 | 14.50 | 14.00 | 14.45 | 14.45 | 0.00% | 36,748 | 0.35 |
| Sep 23, 2026 | 14.55 | 14.60 | 13.95 | 14.45 | 14.45 | -0.34% | 21,959 | 0.20 |
| Sep 22, 2026 | 14.60 | 15.05 | 14.10 | 14.50 | 14.50 | -1.69% | 103,721 | 0.94 |
| Sep 21, 2026 | 15.70 | 15.70 | 14.65 | 14.75 | 14.75 | -5.45% | 188,614 | 1.74 |
| Sep 18, 2026 | 14.30 | 16.35 | 14.00 | 15.60 | 15.60 | +9.09% | 410,972 | 3.92 |
| Sep 17, 2026 | 13.80 | 14.30 | 13.80 | 14.30 | 14.30 | +0.70% | 77,276 | 0.72 |
| Sep 16, 2026 | 14.95 | 14.95 | 13.90 | 14.20 | 14.20 | -2.74% | 106,737 | 1.02 |
| Sep 15, 2026 | 16.25 | 16.25 | 14.35 | 14.60 | 14.60 | -8.75% | 331,438 | 3.25 |
| Sep 14, 2026 | 13.10 | 16.25 | 13.05 | 16.00 | 16.00 | +22.61% | 704,594 | 7.58 |
| Sep 11, 2026 | 12.60 | 13.10 | 12.60 | 13.05 | 13.05 | +0.77% | 141,514 | 1.52 |
| Sep 10, 2026 | 12.45 | 12.95 | 12.45 | 12.95 | 12.95 | +2.37% | 114,054 | 1.22 |
| Sep 09, 2026 | 12.50 | 12.70 | 12.30 | 12.65 | 12.65 | 0.00% | 58,808 | 0.62 |
| Sep 08, 2026 | 12.60 | 12.85 | 12.45 | 12.65 | 12.65 | +0.40% | 38,005 | 0.40 |
| Sep 07, 2026 | 12.70 | 12.70 | 12.35 | 12.60 | 12.60 | +0.80% | 77,508 | 0.80 |
| Sep 04, 2026 | 12.75 | 12.75 | 12.35 | 12.50 | 12.50 | -1.96% | 70,005 | 0.71 |
| Sep 03, 2026 | 12.80 | 12.80 | 12.35 | 12.75 | 12.75 | +0.39% | 93,044 | 0.95 |
