AAEON Technology Inc.(TW:6579)
NT$136.00+1.00 (+0.74%)
TW:6579
AAEON Technology Inc. historical prices
NT$136.00
At close:+1.00 (+0.74%)
AAEON Technology Inc. (6579) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 132.50 | 137.00 | 132.50 | 136.00 | 136.00 | +0.74% | 149,502 | 0.57 |
| Nov 10, 2026 | 134.00 | 138.00 | 132.50 | 135.00 | 135.00 | +9.31% | 202,057 | 0.75 |
| Nov 09, 2026 | 125.50 | 135.00 | 125.50 | 133.50 | 133.50 | +8.10% | 264,536 | 0.98 |
| Nov 06, 2026 | 117.50 | 124.00 | 117.50 | 123.50 | 123.50 | -3.89% | 381,592 | 1.35 |
| Nov 05, 2026 | 131.00 | 133.50 | 128.50 | 128.50 | 128.50 | -3.02% | 180,452 | 0.58 |
| Nov 04, 2026 | 132.50 | 133.50 | 128.00 | 132.50 | 132.50 | 0.00% | 229,426 | 0.71 |
| Nov 03, 2026 | 135.00 | 136.50 | 132.00 | 132.50 | 132.50 | -3.28% | 195,667 | 0.56 |
| Nov 02, 2026 | 135.50 | 139.00 | 135.50 | 137.00 | 137.00 | 0.00% | 115,073 | 0.30 |
| Oct 30, 2026 | 136.00 | 138.00 | 135.00 | 137.00 | 137.00 | -0.72% | 194,392 | 0.51 |
| Oct 29, 2026 | 142.50 | 142.50 | 138.00 | 138.00 | 138.00 | -3.16% | 185,021 | 0.47 |
| Oct 28, 2026 | 142.50 | 144.00 | 142.00 | 142.50 | 142.50 | +1.06% | 85,248 | 0.21 |
| Oct 27, 2026 | 140.00 | 142.50 | 138.50 | 141.00 | 141.00 | +0.71% | 183,087 | 0.43 |
| Oct 26, 2026 | 140.00 | 143.50 | 140.00 | 140.00 | 140.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 140.00 | 143.50 | 140.00 | 140.00 | 140.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 143.50 | 143.50 | 140.00 | 140.00 | 140.00 | -1.75% | 189,395 | 0.40 |
| Oct 21, 2026 | 143.00 | 144.50 | 142.50 | 142.50 | 142.50 | 0.00% | 163,558 | 0.30 |
| Oct 20, 2026 | 141.50 | 144.50 | 141.50 | 142.50 | 142.50 | -0.35% | 183,593 | 0.31 |
| Oct 19, 2026 | 144.00 | 144.50 | 141.50 | 143.00 | 143.00 | -2.39% | 255,107 | 0.42 |
| Oct 16, 2026 | 147.00 | 149.50 | 146.50 | 146.50 | 146.50 | 0.00% | 101,563 | 0.17 |
| Oct 15, 2026 | 149.00 | 149.00 | 146.00 | 146.50 | 146.50 | -2.33% | 245,845 | 0.40 |
| Oct 14, 2026 | 151.00 | 152.00 | 150.00 | 150.00 | 150.00 | 0.00% | 160,009 | 0.26 |
| Oct 13, 2026 | 149.00 | 151.50 | 149.00 | 150.00 | 150.00 | -0.66% | 193,088 | 0.31 |
| Oct 12, 2026 | 151.00 | 151.50 | 148.50 | 151.00 | 151.00 | 0.00% | 163,069 | 0.26 |
| Oct 09, 2026 | 151.00 | 154.00 | 150.00 | 151.00 | 151.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 154.00 | 154.00 | 150.00 | 151.00 | 151.00 | -1.31% | 327,935 | 0.51 |
| Oct 07, 2026 | 155.50 | 157.50 | 152.00 | 153.00 | 153.00 | -2.55% | 631,812 | 0.99 |
| Oct 06, 2026 | 159.50 | 159.50 | 156.50 | 157.00 | 157.00 | -0.63% | 273,527 | 0.42 |
| Oct 05, 2026 | 160.50 | 160.50 | 158.00 | 158.00 | 158.00 | -0.32% | 262,201 | 0.39 |
| Oct 02, 2026 | 160.50 | 160.50 | 158.50 | 158.50 | 158.50 | -1.25% | 155,093 | 0.21 |
| Oct 01, 2026 | 160.00 | 160.50 | 157.50 | 160.50 | 160.50 | +0.94% | 225,157 | 0.30 |
| Sep 30, 2026 | 159.00 | 161.50 | 158.00 | 159.00 | 159.00 | +0.95% | 457,961 | 0.61 |
| Sep 29, 2026 | 153.50 | 160.50 | 153.00 | 157.50 | 157.50 | +2.61% | 667,432 | 0.89 |
| Sep 28, 2026 | 153.50 | 154.00 | 149.50 | 153.50 | 153.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 153.50 | 154.00 | 149.50 | 153.50 | 153.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 149.50 | 154.00 | 149.50 | 153.50 | 153.50 | +2.33% | 170,694 | 0.23 |
| Sep 23, 2026 | 153.00 | 154.00 | 150.00 | 150.00 | 150.00 | -1.96% | 142,169 | 0.19 |
| Sep 22, 2026 | 155.00 | 155.00 | 153.00 | 153.00 | 153.00 | 0.00% | 213,915 | 0.28 |
| Sep 21, 2026 | 152.00 | 154.00 | 151.50 | 153.00 | 153.00 | +0.66% | 205,335 | 0.27 |
| Sep 18, 2026 | 153.00 | 153.00 | 151.00 | 152.00 | 152.00 | 0.00% | 245,885 | 0.32 |
| Sep 17, 2026 | 150.00 | 152.50 | 150.00 | 152.00 | 152.00 | +2.01% | 292,375 | 0.38 |
| Sep 16, 2026 | 148.00 | 150.50 | 147.50 | 149.00 | 149.00 | +1.02% | 177,634 | 0.23 |
| Sep 15, 2026 | 150.00 | 150.50 | 147.50 | 147.50 | 147.50 | -1.01% | 233,090 | 0.30 |
| Sep 14, 2026 | 147.00 | 149.50 | 145.50 | 149.00 | 149.00 | +0.68% | 167,830 | 0.21 |
| Sep 11, 2026 | 146.00 | 149.50 | 145.00 | 148.00 | 148.00 | -0.34% | 221,847 | 0.28 |
| Sep 10, 2026 | 148.00 | 149.00 | 147.00 | 148.50 | 148.50 | -0.34% | 150,769 | 0.19 |
| Sep 09, 2026 | 150.00 | 150.00 | 148.00 | 149.00 | 149.00 | +1.02% | 192,458 | 0.24 |
| Sep 08, 2026 | 152.00 | 152.50 | 146.50 | 147.50 | 147.50 | -2.96% | 388,630 | 0.48 |
| Sep 07, 2026 | 153.00 | 153.50 | 150.00 | 152.00 | 152.00 | +1.00% | 368,537 | 0.45 |
| Sep 04, 2026 | 145.00 | 152.00 | 144.00 | 150.50 | 150.50 | +5.61% | 584,626 | 0.70 |
| Sep 03, 2026 | 150.00 | 151.50 | 142.50 | 142.50 | 142.50 | -4.04% | 401,380 | 0.48 |
