Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Dabomb Protein Biotech Corporation (6578) Historical Prices

TW:6578 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202617.2017.2016.8517.0017.00+0.59%21,0560.40
Nov 10, 202616.7517.0016.4516.9016.900.00%17,0370.32
Nov 09, 202616.9517.2016.7016.9016.900.00%59,0591.12
Nov 06, 202616.9016.9016.2016.9016.90-0.88%61,3901.17
Nov 05, 202617.6518.0516.5017.0517.05-2.01%131,8582.56
Nov 04, 202617.7517.7517.1017.4017.40+0.29%23,1990.44
Nov 03, 202617.9517.9517.1017.3517.35-1.98%153,8652.93
Nov 02, 202616.5518.1016.5517.7017.70+4.73%277,2514.73
Oct 30, 202617.7517.7516.7016.9016.90-1.46%25,0720.33
Oct 29, 202617.3017.3016.6517.1517.15-0.87%41,8680.55
Oct 28, 202617.0517.5517.0517.3017.30-1.14%28,6320.37
Oct 27, 202616.2517.5016.2517.5017.50+6.38%59,0910.77
Oct 26, 202616.4516.6016.3016.4516.450.00%00.00
Oct 23, 202616.4516.6016.3016.4516.450.00%00.00
Oct 22, 202616.6016.6016.3016.4516.45-1.20%24,4470.31
Oct 21, 202616.4016.8016.4016.6516.65+0.91%36,1040.46
Oct 20, 202616.3516.5016.1516.5016.50-0.30%50,0100.64
Oct 19, 202616.4516.5516.3016.5516.55-0.30%26,1070.33
Oct 16, 202616.8016.8016.5016.6016.60+0.61%32,0070.40
Oct 15, 202616.7016.7016.3016.5016.50-2.37%59,0070.75
Oct 14, 202617.2017.2016.7516.9016.900.00%34,1200.43
Oct 13, 202616.5516.9016.3016.9016.90+1.50%188,7212.40
Oct 12, 202616.5516.7016.4016.6516.650.00%20,1760.25
Oct 09, 202616.6516.9516.3516.6516.650.00%00.00
Oct 08, 202616.3516.9516.3516.6516.65+2.78%43,6280.51
Oct 07, 202616.2016.2516.1516.2016.20-0.61%34,0050.40
Oct 06, 202616.1516.3016.1016.3016.30-0.31%38,0300.44
Oct 05, 202616.5016.5516.2016.3516.35-0.61%73,3400.85
Oct 02, 202616.5516.5516.4516.4516.45-0.30%12,0040.14
Oct 01, 202616.5016.5516.5016.5016.50+0.30%9,0970.10
Sep 30, 202616.4016.5016.3016.4516.45-0.60%48,7020.55
Sep 29, 202616.8016.8016.5516.5516.55-0.60%18,6010.21
Sep 28, 202616.6516.7016.2516.6516.650.00%00.00
Sep 25, 202616.6516.7016.2516.6516.650.00%00.00
Sep 24, 202616.7016.7016.2516.6516.65-0.89%183,2012.08
Sep 23, 202616.9016.9516.6016.8016.80-1.75%75,1370.86
Sep 22, 202617.1017.2517.0017.1017.10+1.18%39,0150.44
Sep 21, 202616.9517.1516.8016.9016.90-0.29%63,3010.71
Sep 18, 202616.9017.0516.8016.9516.95+1.50%72,1080.82
Sep 17, 202617.0517.0516.7016.7016.70-1.76%62,3450.70
Sep 16, 202617.0017.0016.8517.0017.000.00%44,1450.50
Sep 15, 202617.1517.1516.8517.0017.00-0.58%26,0050.29
Sep 14, 202617.2017.2016.9517.1017.10-2.56%56,1990.63
Sep 11, 202617.6017.6017.3017.5517.55+0.29%22,7020.25
Sep 10, 202617.7518.0517.4017.5017.50-2.51%78,6100.86
Sep 09, 202618.2018.2017.8517.9517.950.00%16,0140.17
Sep 08, 202617.9018.1017.6017.9517.95-0.83%104,1841.13
Sep 07, 202618.2018.4018.1018.1018.10-1.09%56,0640.60
Sep 04, 202618.5018.5018.1518.3018.30+1.67%253,4762.81
Sep 03, 202618.4018.4017.9518.0018.00+0.84%127,0181.41