Promate Solutions Corp.(TW:6577)
NT$77.70-0.60 (-0.77%)
TW:6577
Promate Solutions Corp. historical prices
NT$77.70
At close:-0.60 (-0.77%)
Promate Solutions Corp. (6577) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 77.20 | 78.70 | 75.10 | 77.70 | 77.70 | -0.77% | 70,872 | 1.86 |
| Nov 10, 2026 | 77.80 | 78.50 | 77.70 | 78.30 | 78.30 | +5.24% | 27,397 | 0.71 |
| Nov 09, 2026 | 74.40 | 78.00 | 74.40 | 77.70 | 77.70 | +4.44% | 22,413 | 0.57 |
| Nov 06, 2026 | 70.00 | 74.80 | 70.00 | 74.40 | 74.40 | -2.49% | 78,176 | 2.01 |
| Nov 05, 2026 | 76.60 | 78.10 | 76.10 | 76.30 | 76.30 | -1.80% | 64,594 | 1.67 |
| Nov 04, 2026 | 77.20 | 77.70 | 76.10 | 77.70 | 77.70 | 0.00% | 64,832 | 1.68 |
| Nov 03, 2026 | 78.10 | 78.10 | 77.30 | 77.70 | 77.70 | -1.02% | 20,727 | 0.52 |
| Nov 02, 2026 | 78.00 | 78.60 | 78.00 | 78.50 | 78.50 | -0.13% | 6,183 | 0.15 |
| Oct 30, 2026 | 78.00 | 78.60 | 77.00 | 78.60 | 78.60 | +0.51% | 49,244 | 1.18 |
| Oct 29, 2026 | 78.70 | 78.70 | 78.20 | 78.20 | 78.20 | -0.38% | 18,175 | 0.42 |
| Oct 28, 2026 | 78.60 | 79.30 | 78.30 | 78.50 | 78.50 | 0.00% | 13,195 | 0.29 |
| Oct 27, 2026 | 78.30 | 78.50 | 78.30 | 78.50 | 78.50 | -0.51% | 10,885 | 0.22 |
| Oct 26, 2026 | 78.90 | 79.40 | 78.00 | 78.90 | 78.90 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 78.90 | 79.40 | 78.00 | 78.90 | 78.90 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 79.10 | 79.40 | 78.00 | 78.90 | 78.90 | -0.13% | 91,061 | 0.87 |
| Oct 21, 2026 | 80.00 | 80.00 | 78.90 | 79.00 | 79.00 | -0.75% | 44,167 | 0.32 |
| Oct 20, 2026 | 80.00 | 80.00 | 78.70 | 79.60 | 79.60 | +0.76% | 48,798 | 0.34 |
| Oct 19, 2026 | 78.30 | 79.40 | 78.30 | 79.00 | 79.00 | -0.38% | 27,577 | 0.19 |
| Oct 16, 2026 | 79.70 | 80.00 | 79.10 | 79.30 | 79.30 | -0.38% | 41,808 | 0.29 |
| Oct 15, 2026 | 81.30 | 81.30 | 79.50 | 79.60 | 79.60 | -0.75% | 38,534 | 0.26 |
| Oct 14, 2026 | 80.00 | 80.20 | 79.60 | 80.20 | 80.20 | +0.50% | 15,270 | 0.10 |
| Oct 13, 2026 | 80.30 | 80.30 | 79.50 | 79.80 | 79.80 | -0.75% | 40,671 | 0.28 |
| Oct 12, 2026 | 80.30 | 80.40 | 79.70 | 80.40 | 80.40 | +0.50% | 54,675 | 0.37 |
| Oct 09, 2026 | 80.00 | 80.30 | 79.50 | 80.00 | 80.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 80.30 | 80.30 | 79.50 | 80.00 | 80.00 | -0.62% | 13,746 | 0.09 |
| Oct 07, 2026 | 79.50 | 80.50 | 79.50 | 80.50 | 80.50 | -0.74% | 11,801 | 0.08 |
| Oct 06, 2026 | 80.00 | 81.10 | 79.20 | 81.10 | 81.10 | +0.75% | 21,075 | 0.14 |
| Oct 05, 2026 | 81.40 | 81.40 | 80.30 | 80.50 | 80.50 | -0.86% | 10,185 | 0.07 |
| Oct 02, 2026 | 80.50 | 81.20 | 80.50 | 81.20 | 81.20 | +0.87% | 65,696 | 0.43 |
| Oct 01, 2026 | 79.70 | 80.90 | 79.60 | 80.50 | 80.50 | +0.63% | 50,651 | 0.33 |
| Sep 30, 2026 | 79.40 | 80.00 | 79.30 | 80.00 | 80.00 | +0.76% | 27,801 | 0.18 |
| Sep 29, 2026 | 80.00 | 80.20 | 79.40 | 79.40 | 79.40 | -0.50% | 15,783 | 0.10 |
| Sep 28, 2026 | 79.80 | 80.00 | 79.50 | 79.80 | 79.80 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 79.80 | 80.00 | 79.50 | 79.80 | 79.80 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 79.50 | 80.00 | 79.50 | 79.80 | 79.80 | 0.00% | 12,391 | 0.08 |
| Sep 23, 2026 | 80.10 | 80.40 | 79.30 | 79.80 | 79.80 | +0.13% | 37,860 | 0.24 |
| Sep 22, 2026 | 79.50 | 79.80 | 79.20 | 79.70 | 79.70 | +0.76% | 44,710 | 0.29 |
| Sep 21, 2026 | 78.80 | 79.90 | 78.80 | 79.10 | 79.10 | +0.13% | 31,775 | 0.20 |
| Sep 18, 2026 | 78.80 | 79.60 | 78.60 | 79.00 | 79.00 | -0.38% | 45,150 | 0.29 |
| Sep 17, 2026 | 79.80 | 80.20 | 79.30 | 79.30 | 79.30 | -0.50% | 15,052 | 0.10 |
| Sep 16, 2026 | 78.90 | 79.70 | 78.90 | 79.70 | 79.70 | +0.38% | 16,804 | 0.11 |
| Sep 15, 2026 | 79.00 | 79.40 | 78.50 | 79.40 | 79.40 | +0.51% | 18,759 | 0.12 |
| Sep 14, 2026 | 78.50 | 79.00 | 78.50 | 79.00 | 79.00 | +0.38% | 13,306 | 0.08 |
| Sep 11, 2026 | 78.20 | 78.70 | 78.20 | 78.70 | 78.70 | +0.64% | 4,208 | 0.03 |
| Sep 10, 2026 | 78.00 | 78.30 | 77.50 | 78.20 | 78.20 | -0.13% | 29,429 | 0.18 |
| Sep 09, 2026 | 79.00 | 79.90 | 77.50 | 78.30 | 78.30 | -2.49% | 154,750 | 0.95 |
| Sep 08, 2026 | 80.00 | 80.50 | 79.50 | 80.30 | 80.30 | +0.38% | 40,277 | 0.25 |
| Sep 07, 2026 | 80.30 | 80.30 | 79.40 | 80.00 | 80.00 | -0.37% | 31,442 | 0.19 |
| Sep 04, 2026 | 79.30 | 80.60 | 79.30 | 80.30 | 80.30 | +0.50% | 26,427 | 0.16 |
| Sep 03, 2026 | 79.60 | 80.50 | 79.50 | 79.90 | 79.90 | -0.50% | 28,302 | 0.17 |
