Foresee Pharmaceuticals Co., Ltd.(TW:6576)
NT$73.00-0.10 (-0.14%)
TW:6576
Foresee Pharmaceuticals Co., Ltd. historical prices
NT$73.00
At close:-0.10 (-0.14%)
Foresee Pharmaceuticals Co., Ltd. (6576) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 73.10 | 74.80 | 72.40 | 73.00 | 73.00 | -0.14% | 71,514 | 0.64 |
| Nov 10, 2026 | 76.90 | 76.90 | 72.40 | 73.10 | 73.10 | +1.67% | 123,512 | 1.10 |
| Nov 09, 2026 | 72.20 | 74.70 | 71.90 | 73.90 | 73.90 | +2.78% | 129,664 | 1.16 |
| Nov 06, 2026 | 70.00 | 71.90 | 67.30 | 71.90 | 71.90 | -1.51% | 141,673 | 1.28 |
| Nov 05, 2026 | 73.60 | 73.80 | 71.80 | 73.00 | 73.00 | -1.75% | 112,574 | 1.03 |
| Nov 04, 2026 | 73.50 | 74.30 | 72.00 | 74.30 | 74.30 | +0.81% | 70,067 | 0.64 |
| Nov 03, 2026 | 74.90 | 74.90 | 72.80 | 73.70 | 73.70 | -1.73% | 112,503 | 1.04 |
| Nov 02, 2026 | 75.00 | 75.20 | 74.70 | 75.00 | 75.00 | 0.00% | 25,394 | 0.23 |
| Oct 30, 2026 | 75.50 | 75.50 | 74.50 | 75.00 | 75.00 | -1.06% | 96,038 | 0.89 |
| Oct 29, 2026 | 76.10 | 76.40 | 75.50 | 75.80 | 75.80 | -0.92% | 74,458 | 0.69 |
| Oct 28, 2026 | 75.40 | 76.50 | 75.40 | 76.50 | 76.50 | +1.73% | 23,317 | 0.21 |
| Oct 27, 2026 | 76.00 | 76.00 | 75.20 | 75.20 | 75.20 | -1.05% | 46,267 | 0.42 |
| Oct 26, 2026 | 76.00 | 76.70 | 75.60 | 76.00 | 76.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 76.00 | 76.70 | 75.60 | 76.00 | 76.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 76.40 | 76.70 | 75.60 | 76.00 | 76.00 | -0.65% | 110,068 | 0.96 |
| Oct 21, 2026 | 77.20 | 77.30 | 76.50 | 76.50 | 76.50 | -0.78% | 75,232 | 0.65 |
| Oct 20, 2026 | 77.10 | 77.40 | 76.30 | 77.10 | 77.10 | -0.39% | 75,009 | 0.65 |
| Oct 19, 2026 | 76.40 | 77.60 | 76.30 | 77.40 | 77.40 | -0.26% | 38,814 | 0.33 |
| Oct 16, 2026 | 77.20 | 79.70 | 77.10 | 77.60 | 77.60 | +0.52% | 71,571 | 0.60 |
| Oct 15, 2026 | 77.20 | 77.30 | 75.90 | 77.20 | 77.20 | -0.39% | 100,049 | 0.84 |
| Oct 14, 2026 | 77.80 | 78.20 | 77.00 | 77.50 | 77.50 | -0.39% | 94,098 | 0.78 |
| Oct 13, 2026 | 78.20 | 79.40 | 76.10 | 77.80 | 77.80 | -2.75% | 453,083 | 3.93 |
| Oct 12, 2026 | 86.00 | 86.00 | 80.00 | 80.00 | 80.00 | +2.30% | 866,708 | 8.37 |
| Oct 09, 2026 | 78.20 | 79.00 | 78.20 | 78.20 | 78.20 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 78.30 | 79.00 | 78.20 | 78.20 | 78.20 | -1.01% | 39,504 | 0.35 |
| Oct 07, 2026 | 78.60 | 79.00 | 78.00 | 79.00 | 79.00 | +0.64% | 68,042 | 0.61 |
| Oct 06, 2026 | 78.10 | 78.80 | 77.90 | 78.50 | 78.50 | 0.00% | 81,267 | 0.72 |
| Oct 05, 2026 | 79.00 | 79.00 | 77.70 | 78.50 | 78.50 | -0.63% | 180,217 | 1.55 |
| Oct 02, 2026 | 79.20 | 79.20 | 78.40 | 79.00 | 79.00 | -0.13% | 181,593 | 1.53 |
| Oct 01, 2026 | 79.30 | 80.00 | 79.00 | 79.10 | 79.10 | -0.50% | 101,765 | 0.84 |
| Sep 30, 2026 | 79.50 | 79.60 | 79.30 | 79.50 | 79.50 | -0.25% | 57,172 | 0.46 |
| Sep 29, 2026 | 80.20 | 80.30 | 79.20 | 79.70 | 79.70 | -0.62% | 118,031 | 0.92 |
| Sep 28, 2026 | 80.20 | 80.50 | 80.10 | 80.20 | 80.20 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 80.20 | 80.50 | 80.10 | 80.20 | 80.20 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 80.20 | 80.50 | 80.10 | 80.20 | 80.20 | -0.87% | 36,560 | 0.27 |
| Sep 23, 2026 | 80.60 | 81.20 | 80.50 | 80.90 | 80.90 | 0.00% | 37,247 | 0.27 |
| Sep 22, 2026 | 80.80 | 81.20 | 80.40 | 80.90 | 80.90 | -0.37% | 65,655 | 0.47 |
| Sep 21, 2026 | 80.70 | 81.20 | 80.10 | 81.20 | 81.20 | +1.00% | 62,172 | 0.45 |
| Sep 18, 2026 | 83.10 | 83.20 | 80.40 | 80.40 | 80.40 | -3.48% | 392,607 | 2.91 |
| Sep 17, 2026 | 82.80 | 83.50 | 82.80 | 83.30 | 83.30 | +0.60% | 70,788 | 0.52 |
| Sep 16, 2026 | 81.20 | 83.50 | 81.20 | 82.80 | 82.80 | +1.10% | 78,760 | 0.58 |
| Sep 15, 2026 | 82.10 | 82.20 | 80.80 | 81.90 | 81.90 | -0.36% | 63,004 | 0.44 |
| Sep 14, 2026 | 80.10 | 82.20 | 79.70 | 82.20 | 82.20 | +1.73% | 142,037 | 1.01 |
| Sep 11, 2026 | 80.20 | 81.50 | 78.90 | 80.80 | 80.80 | -0.37% | 162,353 | 1.16 |
| Sep 10, 2026 | 81.50 | 81.50 | 80.40 | 81.10 | 81.10 | -0.49% | 129,291 | 0.92 |
| Sep 09, 2026 | 81.50 | 82.20 | 80.50 | 81.50 | 81.50 | -0.73% | 146,873 | 1.06 |
| Sep 08, 2026 | 82.70 | 82.70 | 81.30 | 82.10 | 82.10 | -1.08% | 139,621 | 1.00 |
| Sep 07, 2026 | 80.40 | 83.20 | 80.20 | 83.00 | 83.00 | +3.75% | 352,444 | 2.53 |
| Sep 04, 2026 | 80.30 | 80.30 | 78.70 | 80.00 | 80.00 | -0.37% | 166,508 | 1.20 |
| Sep 03, 2026 | 80.50 | 80.50 | 79.50 | 80.30 | 80.30 | -0.37% | 77,678 | 0.56 |
