MIKOBEAUTE INTERNATIONAL CO., LTD.(TW:6574)
NT$117.00+8.50 (+7.83%)
TW:6574
MIKOBEAUTE INTERNATIONAL CO., LTD. historical prices
NT$117.00
At close:+8.50 (+7.83%)
MIKOBEAUTE INTERNATIONAL CO., LTD. (6574) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 111.00 | 117.00 | 107.50 | 117.00 | 117.00 | +7.83% | 147,187 | 4.25 |
| Nov 10, 2026 | 108.00 | 111.00 | 106.50 | 108.50 | 108.50 | +11.86% | 64,395 | 1.78 |
| Nov 09, 2026 | 97.00 | 101.50 | 96.90 | 101.50 | 101.50 | +4.64% | 13,486 | 0.32 |
| Nov 06, 2026 | 92.10 | 97.00 | 89.00 | 97.00 | 97.00 | -1.82% | 94,691 | 2.19 |
| Nov 05, 2026 | 105.00 | 105.50 | 98.80 | 98.80 | 98.80 | -7.23% | 102,772 | 2.16 |
| Nov 04, 2026 | 109.00 | 109.00 | 103.50 | 106.50 | 106.50 | -2.29% | 47,503 | 0.97 |
| Nov 03, 2026 | 111.50 | 112.00 | 107.50 | 109.00 | 109.00 | -3.11% | 34,063 | 0.65 |
| Nov 02, 2026 | 111.50 | 112.50 | 111.50 | 112.50 | 112.50 | -0.88% | 8,980 | 0.17 |
| Oct 30, 2026 | 113.50 | 113.50 | 112.00 | 113.50 | 113.50 | -1.73% | 30,841 | 0.56 |
| Oct 29, 2026 | 115.00 | 116.00 | 114.50 | 115.50 | 115.50 | 0.00% | 34,253 | 0.61 |
| Oct 28, 2026 | 116.00 | 116.00 | 115.50 | 115.50 | 115.50 | 0.00% | 15,692 | 0.27 |
| Oct 27, 2026 | 115.00 | 115.50 | 114.00 | 115.50 | 115.50 | -1.28% | 20,239 | 0.35 |
| Oct 26, 2026 | 117.00 | 117.00 | 112.00 | 117.00 | 117.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 117.00 | 117.00 | 112.00 | 117.00 | 117.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 116.00 | 117.00 | 112.00 | 117.00 | 117.00 | 0.00% | 61,922 | 0.99 |
| Oct 21, 2026 | 117.00 | 117.00 | 116.00 | 117.00 | 117.00 | +0.43% | 13,410 | 0.21 |
| Oct 20, 2026 | 116.50 | 116.50 | 115.50 | 116.50 | 116.50 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 117.00 | 117.00 | 116.00 | 116.50 | 116.50 | 0.00% | 5,585 | 0.09 |
| Oct 16, 2026 | 116.00 | 117.00 | 116.00 | 116.50 | 116.50 | -0.43% | 23,833 | 0.36 |
| Oct 15, 2026 | 118.00 | 118.00 | 115.00 | 117.00 | 117.00 | -0.85% | 55,937 | 0.83 |
| Oct 14, 2026 | 118.00 | 120.50 | 116.50 | 118.00 | 118.00 | -1.67% | 67,674 | 0.98 |
| Oct 13, 2026 | 119.50 | 120.00 | 117.50 | 120.00 | 120.00 | -1.23% | 31,685 | 0.45 |
| Oct 12, 2026 | 121.50 | 121.50 | 120.00 | 121.50 | 121.50 | -1.22% | 22,990 | 0.32 |
| Oct 09, 2026 | 123.00 | 123.00 | 118.00 | 123.00 | 123.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 120.00 | 123.00 | 118.00 | 123.00 | 123.00 | +2.50% | 47,084 | 0.61 |
| Oct 07, 2026 | 120.00 | 120.00 | 118.50 | 120.00 | 120.00 | +0.42% | 21,379 | 0.28 |
| Oct 06, 2026 | 120.50 | 121.00 | 118.50 | 119.50 | 119.50 | -0.42% | 28,190 | 0.35 |
| Oct 05, 2026 | 120.50 | 121.50 | 118.00 | 120.00 | 120.00 | +0.42% | 98,016 | 1.23 |
| Oct 02, 2026 | 118.00 | 119.50 | 117.50 | 119.50 | 119.50 | +0.84% | 21,797 | 0.27 |
| Oct 01, 2026 | 118.50 | 118.50 | 117.50 | 118.50 | 118.50 | 0.00% | 10,965 | 0.13 |
| Sep 30, 2026 | 118.50 | 119.00 | 118.00 | 118.50 | 118.50 | -0.84% | 29,151 | 0.34 |
| Sep 29, 2026 | 117.50 | 119.50 | 116.50 | 119.50 | 119.50 | +0.84% | 22,489 | 0.27 |
| Sep 28, 2026 | 118.50 | 120.50 | 118.50 | 118.50 | 118.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 118.50 | 120.50 | 118.50 | 118.50 | 118.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 120.00 | 120.50 | 118.50 | 118.50 | 118.50 | -1.25% | 18,263 | 0.21 |
| Sep 23, 2026 | 119.00 | 120.00 | 119.00 | 120.00 | 120.00 | 0.00% | 27,250 | 0.32 |
| Sep 22, 2026 | 122.50 | 122.50 | 119.00 | 120.00 | 120.00 | -1.64% | 37,932 | 0.44 |
| Sep 21, 2026 | 121.00 | 123.00 | 121.00 | 122.00 | 122.00 | +1.24% | 42,270 | 0.49 |
| Sep 18, 2026 | 120.00 | 121.50 | 119.50 | 120.50 | 120.50 | +0.42% | 48,748 | 0.56 |
| Sep 17, 2026 | 120.00 | 121.50 | 118.00 | 120.00 | 120.00 | 0.00% | 46,484 | 0.54 |
| Sep 16, 2026 | 119.50 | 120.00 | 119.00 | 120.00 | 120.00 | +0.42% | 16,767 | 0.19 |
| Sep 15, 2026 | 120.00 | 120.00 | 118.00 | 119.50 | 119.50 | 0.00% | 10,718 | 0.12 |
| Sep 14, 2026 | 118.00 | 119.50 | 117.50 | 119.50 | 119.50 | -0.42% | 9,901 | 0.11 |
| Sep 11, 2026 | 117.50 | 120.50 | 117.50 | 120.00 | 120.00 | -0.41% | 27,461 | 0.31 |
| Sep 10, 2026 | 120.00 | 122.00 | 119.00 | 120.50 | 120.50 | +1.26% | 31,418 | 0.35 |
| Sep 09, 2026 | 119.00 | 119.00 | 118.00 | 119.00 | 119.00 | 0.00% | 19,319 | 0.21 |
| Sep 08, 2026 | 120.00 | 120.00 | 118.00 | 119.00 | 119.00 | -0.83% | 11,511 | 0.12 |
| Sep 07, 2026 | 119.00 | 120.50 | 117.50 | 120.00 | 120.00 | +1.27% | 27,891 | 0.29 |
| Sep 04, 2026 | 120.50 | 120.50 | 117.50 | 118.50 | 118.50 | -0.84% | 20,419 | 0.21 |
| Sep 03, 2026 | 119.00 | 119.50 | 118.00 | 119.50 | 119.50 | -0.42% | 30,707 | 0.31 |
