Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

HY Electronic (Cayman) Limited (6573) Historical Prices

TW:6573 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202612.4512.7012.3512.6512.65-0.78%86,6050.45
Nov 10, 202613.3513.7012.7012.7512.75+4.94%147,3650.75
Nov 09, 202612.3513.3512.3013.3513.35+9.88%198,3501.01
Nov 06, 202612.2012.9511.5512.1512.15-5.08%130,6500.66
Nov 05, 202613.9513.9512.8012.8012.80-4.48%131,5070.65
Nov 04, 202613.3013.4512.9513.4013.40-0.74%126,6010.62
Nov 03, 202614.1014.1013.3513.5013.50-4.26%79,2560.38
Nov 02, 202614.0014.1013.9014.1014.10+0.71%77,1080.36
Oct 30, 202614.8014.8013.9514.0014.00-3.45%158,3580.73
Oct 29, 202614.7014.7014.4014.5014.50-1.69%78,1010.35
Oct 28, 202614.7014.9014.6514.7514.75+0.34%57,5940.25
Oct 27, 202614.9514.9514.6014.7014.70-1.34%140,5080.60
Oct 26, 202614.9015.0514.7514.9014.900.00%00.00
Oct 23, 202614.9015.0514.7514.9014.900.00%00.00
Oct 22, 202615.0515.0514.7514.9014.90-1.00%93,8350.36
Oct 21, 202615.4015.4015.0015.0515.05+1.01%69,3000.26
Oct 20, 202615.0015.3014.9014.9014.90-0.67%151,3840.55
Oct 19, 202615.2515.2514.9515.0015.00-1.64%118,0910.42
Oct 16, 202615.3015.4015.0515.2515.250.00%179,9960.63
Oct 15, 202615.8015.8015.1515.2515.25-3.17%170,3340.58
Oct 14, 202615.6015.9015.5515.7515.75+0.32%131,0740.42
Oct 13, 202615.8015.9515.5015.7015.70-0.63%132,1240.41
Oct 12, 202615.8515.9515.7515.8015.80-0.94%117,6880.35
Oct 09, 202615.9516.0015.8015.9515.950.00%00.00
Oct 08, 202616.0016.0015.8015.9515.95+0.31%83,3660.21
Oct 07, 202615.9016.2015.7015.9015.900.00%120,1000.30
Oct 06, 202616.5516.5515.8015.9015.90-3.93%343,9910.80
Oct 05, 202616.3017.5516.3016.5516.55+1.53%476,8521.03
Oct 02, 202616.2016.5015.7516.3016.300.00%297,4000.58
Oct 01, 202616.4016.4016.2016.3016.30-0.91%77,6780.14
Sep 30, 202615.8516.4515.8516.4516.45+3.46%186,9070.31
Sep 29, 202615.9015.9015.7515.9015.900.00%77,0200.12
Sep 28, 202615.9016.0015.8015.9015.900.00%00.00
Sep 25, 202615.9016.0015.8015.9015.900.00%00.00
Sep 24, 202615.8516.0015.8015.9015.90-1.24%105,0890.15
Sep 23, 202616.2016.4016.0016.1016.10-0.62%120,7320.17
Sep 22, 202616.5016.5016.1016.2016.20-1.82%147,7350.19
Sep 21, 202616.4016.7516.4016.5016.50-0.60%106,8900.13
Sep 18, 202616.5016.8516.4016.6016.60-0.90%104,7290.12
Sep 17, 202616.4017.2016.1516.7516.75+3.40%273,6610.31
Sep 16, 202615.6016.5015.6016.2016.20+4.18%106,9380.12
Sep 15, 202615.9015.9515.5515.5515.55-1.89%89,3110.10
Sep 14, 202615.9016.0015.5515.8515.85-0.31%94,7240.11
Sep 11, 202615.6516.1515.6515.9015.90-0.93%121,0140.13
Sep 10, 202616.1516.3515.6516.0516.05-0.31%128,0850.14
Sep 09, 202616.3016.3015.8516.1016.10-1.23%228,9300.25
Sep 08, 202616.4516.9516.2016.3016.30+0.62%196,7870.22
Sep 07, 202616.9517.4016.2016.2016.20-4.42%246,7760.27
Sep 04, 202616.7516.9516.2516.9516.95+3.99%198,4130.22
Sep 03, 202616.9017.2016.3016.3016.30-3.55%353,6510.39