PlexBio Co., Ltd.(TW:6572)
NT$6.28+0.32 (+5.37%)
TW:6572
PlexBio Co., Ltd. historical prices
NT$6.28
At close:+0.32 (+5.37%)
PlexBio Co., Ltd. (6572) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 6.08 | 6.28 | 5.98 | 6.28 | 6.28 | +5.37% | 23,166 | 0.13 |
| Nov 10, 2026 | 6.47 | 6.47 | 5.96 | 5.96 | 5.96 | -1.97% | 37,351 | 0.21 |
| Nov 09, 2026 | 6.10 | 6.47 | 6.10 | 6.47 | 6.47 | +6.41% | 27,883 | 0.16 |
| Nov 06, 2026 | 5.42 | 6.08 | 5.20 | 6.08 | 6.08 | +4.83% | 120,883 | 0.67 |
| Nov 05, 2026 | 6.31 | 6.31 | 5.52 | 5.80 | 5.80 | -4.13% | 269,275 | 1.52 |
| Nov 04, 2026 | 6.30 | 6.31 | 5.82 | 6.05 | 6.05 | -3.97% | 191,315 | 1.09 |
| Nov 03, 2026 | 6.50 | 6.52 | 6.00 | 6.30 | 6.30 | +1.29% | 278,581 | 1.63 |
| Nov 02, 2026 | 6.50 | 6.50 | 6.22 | 6.22 | 6.22 | -2.05% | 44,123 | 0.26 |
| Oct 30, 2026 | 6.69 | 6.69 | 6.21 | 6.35 | 6.35 | -5.08% | 224,970 | 1.34 |
| Oct 29, 2026 | 6.79 | 6.79 | 6.37 | 6.69 | 6.69 | -1.47% | 61,637 | 0.37 |
| Oct 28, 2026 | 6.70 | 6.79 | 6.47 | 6.79 | 6.79 | +1.34% | 106,268 | 0.64 |
| Oct 27, 2026 | 6.52 | 6.85 | 6.51 | 6.70 | 6.70 | +2.76% | 104,677 | 0.63 |
| Oct 26, 2026 | 6.52 | 6.97 | 6.52 | 6.52 | 6.52 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 6.52 | 6.97 | 6.52 | 6.52 | 6.52 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 6.87 | 6.97 | 6.52 | 6.52 | 6.52 | -5.09% | 65,154 | 0.38 |
| Oct 21, 2026 | 6.92 | 6.92 | 6.59 | 6.87 | 6.87 | +0.73% | 36,261 | 0.21 |
| Oct 20, 2026 | 7.12 | 7.14 | 6.57 | 6.82 | 6.82 | -4.21% | 75,710 | 0.44 |
| Oct 19, 2026 | 6.99 | 7.12 | 6.60 | 7.12 | 7.12 | +1.86% | 83,265 | 0.48 |
| Oct 16, 2026 | 6.91 | 6.99 | 6.65 | 6.99 | 6.99 | -0.71% | 14,303 | 0.08 |
| Oct 15, 2026 | 6.81 | 7.05 | 6.70 | 7.04 | 7.04 | -1.40% | 136,121 | 0.75 |
| Oct 14, 2026 | 7.14 | 7.14 | 6.81 | 7.14 | 7.14 | +4.85% | 26,856 | 0.14 |
| Oct 13, 2026 | 6.81 | 7.14 | 6.64 | 6.81 | 6.81 | -4.62% | 77,055 | 0.40 |
| Oct 12, 2026 | 7.57 | 7.57 | 6.45 | 7.14 | 7.14 | -5.68% | 279,708 | 1.46 |
| Oct 09, 2026 | 7.57 | 8.02 | 7.07 | 7.57 | 7.57 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 7.09 | 8.02 | 7.07 | 7.57 | 7.57 | +6.77% | 415,033 | 2.17 |
| Oct 07, 2026 | 7.30 | 7.30 | 6.98 | 7.09 | 7.09 | -3.01% | 107,448 | 0.57 |
| Oct 06, 2026 | 7.31 | 7.31 | 6.97 | 7.31 | 7.31 | 0.00% | 90,493 | 0.48 |
| Oct 05, 2026 | 6.98 | 7.31 | 6.89 | 7.31 | 7.31 | +5.03% | 171,374 | 0.90 |
| Oct 02, 2026 | 6.95 | 6.98 | 6.89 | 6.96 | 6.96 | -0.29% | 127,488 | 0.67 |
| Oct 01, 2026 | 7.00 | 7.18 | 6.85 | 6.98 | 6.98 | -0.14% | 108,264 | 0.57 |
| Sep 30, 2026 | 6.78 | 7.03 | 6.78 | 6.99 | 6.99 | +2.34% | 100,389 | 0.53 |
| Sep 29, 2026 | 7.11 | 7.11 | 6.78 | 6.83 | 6.83 | -3.94% | 79,179 | 0.42 |
| Sep 28, 2026 | 7.11 | 7.11 | 6.78 | 7.11 | 7.11 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 7.11 | 7.11 | 6.78 | 7.11 | 7.11 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 7.09 | 7.11 | 6.78 | 7.11 | 7.11 | +0.28% | 151,932 | 0.79 |
| Sep 23, 2026 | 7.00 | 7.10 | 6.83 | 7.09 | 7.09 | +2.01% | 111,552 | 0.58 |
| Sep 22, 2026 | 7.00 | 7.14 | 6.81 | 6.95 | 6.95 | -2.66% | 82,026 | 0.43 |
| Sep 21, 2026 | 7.28 | 7.28 | 6.75 | 7.14 | 7.14 | -1.79% | 49,832 | 0.26 |
| Sep 18, 2026 | 7.02 | 7.27 | 6.92 | 7.27 | 7.27 | 0.00% | 45,874 | 0.24 |
| Sep 17, 2026 | 7.27 | 7.27 | 6.93 | 7.27 | 7.27 | +3.41% | 84,430 | 0.43 |
| Sep 16, 2026 | 7.22 | 7.27 | 6.93 | 7.03 | 7.03 | -2.63% | 24,254 | 0.12 |
| Sep 15, 2026 | 6.76 | 7.25 | 6.76 | 7.22 | 7.22 | +1.98% | 70,271 | 0.36 |
| Sep 14, 2026 | 7.29 | 7.35 | 6.76 | 7.08 | 7.08 | -2.88% | 165,840 | 0.85 |
| Sep 11, 2026 | 7.18 | 7.53 | 6.85 | 7.29 | 7.29 | -0.55% | 281,948 | 1.46 |
| Sep 10, 2026 | 8.50 | 8.50 | 6.71 | 7.33 | 7.33 | -16.89% | 1,394,188 | 8.10 |
| Sep 09, 2026 | 8.47 | 10.70 | 8.08 | 8.82 | 8.82 | +4.01% | 2,437,200 | 18.03 |
| Sep 08, 2026 | 7.25 | 8.90 | 7.23 | 8.48 | 8.48 | +11.58% | 620,407 | 4.85 |
| Sep 07, 2026 | 7.31 | 7.70 | 7.30 | 7.60 | 7.60 | -0.91% | 69,758 | 0.54 |
| Sep 04, 2026 | 7.89 | 7.89 | 7.09 | 7.67 | 7.67 | -1.79% | 120,750 | 0.94 |
| Sep 03, 2026 | 8.01 | 8.01 | 7.57 | 7.81 | 7.81 | -2.25% | 160,757 | 1.26 |
