Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

ThroughTek Co., Ltd. (6565) Historical Prices

TW:6565 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202614.8014.8014.1014.5014.50-1.02%20,5240.66
Nov 10, 202614.5014.7014.2514.6514.65+1.38%17,8450.55
Nov 09, 202614.6014.8014.4514.8014.80+2.42%9,6890.27
Nov 06, 202614.2514.5014.0014.4514.45-3.02%45,4011.27
Nov 05, 202615.9015.9014.6014.9014.90-5.99%91,6822.64
Nov 04, 202616.1016.1015.5515.8515.85-2.46%16,0800.46
Nov 03, 202616.6516.6515.8016.2516.25-2.40%28,3710.83
Nov 02, 202616.5016.6516.5016.6516.65+0.91%11,6160.33
Oct 30, 202616.5016.5016.5016.5016.500.00%2,0090.06
Oct 29, 202616.5016.5016.5016.5016.500.00%1,0000.03
Oct 28, 202616.5016.5016.5016.5016.50+0.92%1,0080.03
Oct 27, 202616.4016.4016.0016.3516.35-0.61%4,3930.12
Oct 26, 202616.4516.5016.0516.4516.450.00%00.00
Oct 23, 202616.4516.5016.0516.4516.450.00%00.00
Oct 22, 202616.5016.5016.0516.4516.45-0.30%8,8240.22
Oct 21, 202616.7016.7016.1016.5016.50+0.61%21,4380.54
Oct 20, 202616.5016.5016.1016.4016.40-0.61%3,5540.09
Oct 19, 202616.7516.7516.1516.5016.50-1.49%7,1230.17
Oct 16, 202616.3516.7516.2016.7516.75+2.45%21,3330.51
Oct 15, 202616.6516.6516.0516.3516.35-2.10%70,4781.72
Oct 14, 202616.6516.7016.2016.7016.70+0.30%17,3440.41
Oct 13, 202616.6516.7016.3516.6516.65-0.30%10,1610.24
Oct 12, 202616.7016.7016.3516.7016.700.00%11,0280.26
Oct 09, 202616.7016.9016.1516.7016.700.00%00.00
Oct 08, 202616.9016.9016.1516.7016.70-1.18%43,6881.02
Oct 07, 202616.8017.1016.5016.9016.90+0.60%41,5530.98
Oct 06, 202617.0017.0016.4516.8016.80-1.18%29,9400.71
Oct 05, 202617.0017.3516.5017.0017.000.00%51,5451.20
Oct 02, 202616.4517.0016.4517.0017.000.00%27,1490.63
Oct 01, 202616.5017.1016.5017.0017.000.00%8,0170.18
Sep 30, 202617.1517.2516.5017.0017.00-0.29%51,9671.18
Sep 29, 202617.0517.1517.0017.0517.050.00%9,0700.21
Sep 28, 202617.0517.2016.5017.0517.050.00%00.00
Sep 25, 202617.0517.2016.5017.0517.050.00%00.00
Sep 24, 202617.2017.2016.5017.0517.05-1.16%25,6800.57
Sep 23, 202617.3517.4016.8517.2517.25-1.15%26,1430.57
Sep 22, 202617.5017.7016.9017.4517.45-1.13%31,1470.69
Sep 21, 202617.3017.6516.9017.6517.65+2.02%19,0430.42
Sep 18, 202617.2017.7016.8017.3017.30+0.58%50,2891.12
Sep 17, 202617.3017.3016.9017.2017.20-0.58%14,2600.31
Sep 16, 202617.3017.3016.6017.3017.300.00%29,1620.65
Sep 15, 202617.8517.8516.9017.3017.30-3.08%56,6731.27
Sep 14, 202617.5017.8517.2017.8517.85+2.00%15,6400.35
Sep 11, 202618.6018.6016.8517.5017.50-5.41%95,1042.17
Sep 10, 202618.8518.8518.1018.5018.50-1.86%25,1800.58
Sep 09, 202619.5019.6517.9518.8518.85-5.04%120,5692.80
Sep 08, 202617.5021.1017.5019.8519.85+13.75%375,6049.49
Sep 07, 202616.9517.4516.6017.4517.45+2.95%35,4760.90
Sep 04, 202618.5518.6016.7516.9516.95-8.63%88,1332.24
Sep 03, 202617.8018.5517.8018.5518.55+2.49%21,0300.53