Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Enimmune corporation (6564) Historical Prices

TW:6564 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202614.9014.9014.4514.9014.900.00%33,2720.64
Nov 10, 202614.9515.0514.5514.9014.90+8.36%48,3050.93
Nov 09, 202613.7515.1513.5014.9514.95+8.73%95,7151.89
Nov 06, 202614.2014.2013.5513.7513.75-5.82%128,4632.62
Nov 05, 202614.3014.7514.2514.6014.60-1.02%32,8520.67
Nov 04, 202614.4514.9014.4014.7514.75-1.34%54,0181.09
Nov 03, 202615.2515.2514.4014.9514.95-1.97%80,5631.63
Nov 02, 202614.5515.2514.5515.2515.25+2.35%15,9510.31
Oct 30, 202615.0515.2514.6514.9014.90-2.61%30,5510.61
Oct 29, 202615.3015.7014.7515.3015.30-1.92%52,6531.04
Oct 28, 202615.5515.6015.3015.6015.60+2.80%24,1560.47
Oct 27, 202615.7716.0215.1715.1815.18-5.30%93,4781.82
Oct 26, 202616.0216.0715.6216.0216.020.00%00.00
Oct 23, 202616.0216.0715.6216.0216.020.00%00.00
Oct 22, 202615.9216.0715.6216.0216.02+0.63%57,5421.09
Oct 21, 202615.9716.3215.9215.9215.92-0.93%14,3260.27
Oct 20, 202616.2716.3215.9716.0716.07-1.23%26,3570.49
Oct 19, 202616.1216.4215.9716.2716.27-0.31%54,5851.01
Oct 16, 202616.2216.8216.0716.3216.32+0.93%120,1432.22
Oct 15, 202616.1716.3715.9216.1716.17-0.31%45,9750.83
Oct 14, 202616.6716.7216.0716.2216.22-2.69%44,2390.80
Oct 13, 202616.3216.6716.0716.6716.67+3.09%97,6781.74
Oct 12, 202616.3716.9216.1716.1716.17-1.52%80,7731.45
Oct 09, 202616.4216.5215.9216.4216.420.00%00.00
Oct 08, 202615.9216.5215.9216.4216.42+1.23%59,2881.04
Oct 07, 202616.0716.2215.4816.2216.22+0.93%18,3430.32
Oct 06, 202615.3816.0715.3816.0716.07+1.58%35,6550.62
Oct 05, 202615.4715.9215.4715.8215.82-0.94%30,0500.53
Oct 02, 202615.8715.9715.5715.9715.97-1.24%28,2470.49
Oct 01, 202616.1216.7715.8216.1716.17+0.31%50,6120.87
Sep 30, 202616.4716.9216.1216.1216.12-2.12%40,1680.69
Sep 29, 202616.9217.0216.4716.4716.47-0.60%32,5350.56
Sep 28, 202616.5716.8716.3716.5716.570.00%00.00
Sep 25, 202616.5716.8716.3716.5716.570.00%00.00
Sep 24, 202616.6216.8716.3716.5716.57+3.10%142,3182.42
Sep 23, 202616.6216.7216.0216.0716.07-0.31%45,5770.77
Sep 22, 202616.1716.5716.1216.1216.12-2.41%33,2040.56
Sep 21, 202616.4716.9216.1216.5216.520.00%104,4751.77
Sep 18, 202616.5717.0716.4716.5216.52-2.36%36,1700.60
Sep 17, 202617.3217.3216.6216.9216.92+0.89%83,1381.39
Sep 16, 202615.6717.2215.0316.7716.77+8.04%184,5643.25
Sep 15, 202615.3315.5215.2315.5315.53+1.64%17,0300.30
Sep 14, 202615.2715.8215.1815.2815.28-0.33%35,3830.62
Sep 11, 202615.9215.9215.2315.3315.33-3.76%86,5011.50
Sep 10, 202615.9215.9215.3215.9215.92+2.90%65,0101.15
Sep 09, 202615.4315.9215.4315.4815.48+0.32%18,5350.32
Sep 08, 202615.5715.9215.3815.4315.43-0.96%60,3571.07
Sep 07, 202615.9216.1215.4315.5815.58+0.32%36,5350.64
Sep 04, 202615.8216.4215.4815.5315.53-4.89%93,4581.69
Sep 03, 202616.4216.4215.8216.3216.32-0.60%30,5150.55