Image Match Design, Inc.(TW:6563)
17.00-0.20 (-1.16%)
TW:6563
Image Match Design, Inc. historical prices
17.00
At close:-0.20 (-1.16%)
Image Match Design, Inc. (6563) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 16.90 | 17.25 | 16.45 | 17.00 | 17.00 | -1.16% | 48,640 | 0.35 |
| Nov 10, 2026 | 17.80 | 18.10 | 16.85 | 17.20 | 17.20 | -3.91% | 125,129 | 0.91 |
| Nov 09, 2026 | 17.90 | 18.00 | 17.10 | 17.80 | 17.80 | -0.56% | 76,813 | 0.56 |
| Nov 06, 2026 | 18.20 | 18.30 | 17.30 | 17.90 | 17.90 | -5.79% | 73,963 | 0.53 |
| Nov 05, 2026 | 18.80 | 19.00 | 18.10 | 19.00 | 19.00 | +1.88% | 64,819 | 0.46 |
| Nov 04, 2026 | 18.40 | 18.85 | 18.15 | 18.65 | 18.65 | +1.36% | 46,897 | 0.34 |
| Nov 03, 2026 | 19.10 | 19.10 | 17.80 | 18.40 | 18.40 | -1.08% | 143,434 | 1.04 |
| Nov 02, 2026 | 19.60 | 19.60 | 18.15 | 18.60 | 18.60 | -4.62% | 116,579 | 0.85 |
| Oct 30, 2026 | 19.60 | 19.70 | 19.30 | 19.50 | 19.50 | -0.51% | 34,419 | 0.25 |
| Oct 29, 2026 | 20.05 | 20.05 | 19.20 | 19.60 | 19.60 | -2.24% | 21,111 | 0.15 |
| Oct 28, 2026 | 20.00 | 20.20 | 19.80 | 20.05 | 20.05 | +0.25% | 63,365 | 0.46 |
| Oct 27, 2026 | 21.10 | 21.35 | 19.85 | 20.00 | 20.00 | -4.99% | 74,328 | 0.54 |
| Oct 26, 2026 | 21.05 | 21.70 | 20.90 | 21.05 | 21.05 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 21.05 | 21.70 | 20.90 | 21.05 | 21.05 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 21.60 | 21.70 | 20.90 | 21.05 | 21.05 | -3.00% | 81,342 | 0.59 |
| Oct 21, 2026 | 22.00 | 22.45 | 21.20 | 21.70 | 21.70 | -1.14% | 110,282 | 0.80 |
| Oct 20, 2026 | 22.70 | 22.80 | 21.70 | 21.95 | 21.95 | -3.30% | 76,989 | 0.53 |
| Oct 19, 2026 | 23.10 | 23.10 | 22.25 | 22.70 | 22.70 | -1.73% | 27,231 | 0.17 |
| Oct 16, 2026 | 23.75 | 24.40 | 22.40 | 23.10 | 23.10 | -5.13% | 131,747 | 0.82 |
| Oct 15, 2026 | 24.95 | 24.95 | 23.60 | 24.35 | 24.35 | -0.20% | 67,065 | 0.42 |
| Oct 14, 2026 | 25.15 | 25.25 | 24.05 | 24.40 | 24.40 | -2.79% | 65,857 | 0.41 |
| Oct 13, 2026 | 24.40 | 25.10 | 24.00 | 25.10 | 25.10 | 0.00% | 95,819 | 0.60 |
| Oct 12, 2026 | 23.75 | 26.35 | 23.75 | 25.10 | 25.10 | +4.58% | 230,046 | 1.47 |
| Oct 09, 2026 | 24.00 | 24.90 | 23.80 | 24.00 | 24.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 24.70 | 24.90 | 23.80 | 24.00 | 24.00 | -2.83% | 81,105 | 0.50 |
| Oct 07, 2026 | 24.85 | 24.90 | 23.90 | 24.70 | 24.70 | -0.60% | 128,442 | 0.80 |
| Oct 06, 2026 | 25.00 | 25.00 | 24.20 | 24.85 | 24.85 | -0.40% | 56,699 | 0.34 |
| Oct 05, 2026 | 25.30 | 25.80 | 24.70 | 24.95 | 24.95 | -1.38% | 82,150 | 0.49 |
| Oct 02, 2026 | 25.80 | 26.10 | 24.80 | 25.30 | 25.30 | -2.13% | 90,640 | 0.54 |
| Oct 01, 2026 | 24.60 | 26.90 | 24.50 | 25.85 | 25.85 | +5.08% | 175,427 | 1.06 |
| Sep 30, 2026 | 24.90 | 25.40 | 24.30 | 24.60 | 24.60 | -1.40% | 100,760 | 0.61 |
| Sep 29, 2026 | 25.00 | 25.00 | 24.50 | 24.95 | 24.95 | -0.20% | 38,729 | 0.24 |
| Sep 28, 2026 | 25.00 | 25.30 | 23.50 | 25.00 | 25.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 25.00 | 25.30 | 23.50 | 25.00 | 25.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 24.10 | 25.30 | 23.50 | 25.00 | 25.00 | +3.95% | 37,715 | 0.23 |
| Sep 23, 2026 | 24.20 | 25.55 | 23.70 | 24.05 | 24.05 | -0.62% | 153,357 | 0.93 |
| Sep 22, 2026 | 25.35 | 25.55 | 23.25 | 24.20 | 24.20 | -4.35% | 282,738 | 1.76 |
| Sep 21, 2026 | 20.20 | 26.35 | 19.70 | 25.30 | 25.30 | +25.25% | 587,481 | 3.88 |
| Sep 18, 2026 | 20.30 | 20.30 | 19.40 | 20.20 | 20.20 | -0.74% | 15,610 | 0.10 |
| Sep 17, 2026 | 20.10 | 20.35 | 19.40 | 20.35 | 20.35 | +1.50% | 23,671 | 0.15 |
| Sep 16, 2026 | 20.50 | 21.00 | 19.80 | 20.05 | 20.05 | -2.20% | 102,816 | 0.66 |
| Sep 15, 2026 | 21.25 | 21.25 | 20.40 | 20.50 | 20.50 | 0.00% | 102,378 | 0.66 |
| Sep 14, 2026 | 19.80 | 20.70 | 19.35 | 20.50 | 20.50 | +3.54% | 265,607 | 1.76 |
| Sep 11, 2026 | 19.60 | 20.30 | 18.40 | 19.80 | 19.80 | -0.75% | 260,657 | 1.77 |
| Sep 10, 2026 | 20.00 | 21.05 | 19.05 | 19.95 | 19.95 | -0.50% | 219,199 | 1.50 |
| Sep 09, 2026 | 20.70 | 20.70 | 18.90 | 20.05 | 20.05 | -3.84% | 254,327 | 1.78 |
| Sep 08, 2026 | 20.15 | 21.10 | 18.50 | 20.85 | 20.85 | +1.21% | 339,532 | 2.46 |
| Sep 07, 2026 | 19.00 | 21.05 | 18.95 | 20.60 | 20.60 | +8.42% | 370,823 | 2.80 |
| Sep 04, 2026 | 19.10 | 19.10 | 18.80 | 19.00 | 19.00 | -0.26% | 56,070 | 0.42 |
| Sep 03, 2026 | 19.10 | 19.10 | 18.80 | 19.05 | 19.05 | -0.26% | 113,483 | 0.85 |
