APPRO Photoelectron, Inc.(TW:6560)
NT$29.20-0.20 (-0.68%)
TW:6560
APPRO Photoelectron, Inc. historical prices
NT$29.20
At close:-0.20 (-0.68%)
APPRO Photoelectron, Inc. (6560) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 29.40 | 29.40 | 28.60 | 29.20 | 29.20 | -0.68% | 15,765 | 0.40 |
| Nov 10, 2026 | 29.90 | 30.00 | 28.80 | 29.40 | 29.40 | +5.38% | 8,559 | 0.22 |
| Nov 09, 2026 | 28.40 | 29.30 | 28.35 | 29.05 | 29.05 | +4.12% | 25,057 | 0.63 |
| Nov 06, 2026 | 27.10 | 28.00 | 26.60 | 27.90 | 27.90 | -5.42% | 71,368 | 1.84 |
| Nov 05, 2026 | 32.05 | 32.05 | 29.50 | 29.50 | 29.50 | -8.10% | 125,312 | 3.39 |
| Nov 04, 2026 | 32.75 | 32.75 | 31.75 | 32.10 | 32.10 | -1.98% | 134,268 | 3.83 |
| Nov 03, 2026 | 32.70 | 32.80 | 32.25 | 32.75 | 32.75 | -3.53% | 27,012 | 0.77 |
| Nov 02, 2026 | 34.30 | 34.30 | 33.45 | 33.95 | 33.95 | -1.16% | 9,344 | 0.27 |
| Oct 30, 2026 | 33.20 | 34.35 | 33.20 | 34.35 | 34.35 | +0.88% | 30,269 | 0.87 |
| Oct 29, 2026 | 35.25 | 35.30 | 33.20 | 34.05 | 34.05 | -0.15% | 52,550 | 1.54 |
| Oct 28, 2026 | 33.45 | 34.90 | 33.00 | 34.10 | 34.10 | +3.33% | 101,420 | 3.06 |
| Oct 27, 2026 | 31.70 | 33.65 | 31.70 | 33.00 | 33.00 | +4.10% | 40,274 | 1.21 |
| Oct 26, 2026 | 31.70 | 32.05 | 31.60 | 31.70 | 31.70 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 31.70 | 32.05 | 31.60 | 31.70 | 31.70 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 31.80 | 32.05 | 31.60 | 31.70 | 31.70 | -0.31% | 26,112 | 0.72 |
| Oct 21, 2026 | 31.90 | 31.90 | 31.80 | 31.80 | 31.80 | +0.16% | 7,405 | 0.20 |
| Oct 20, 2026 | 32.80 | 32.80 | 31.70 | 31.75 | 31.75 | -0.78% | 19,209 | 0.52 |
| Oct 19, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.00% | 3,001 | 0.08 |
| Oct 16, 2026 | 31.80 | 32.00 | 31.55 | 32.00 | 32.00 | +0.79% | 26,840 | 0.69 |
| Oct 15, 2026 | 31.50 | 31.95 | 31.50 | 31.75 | 31.75 | -0.78% | 32,437 | 0.81 |
| Oct 14, 2026 | 32.35 | 32.35 | 32.00 | 32.00 | 32.00 | -1.84% | 38,020 | 0.93 |
| Oct 13, 2026 | 32.95 | 32.95 | 32.25 | 32.60 | 32.60 | -1.06% | 22,411 | 0.54 |
| Oct 12, 2026 | 32.80 | 33.05 | 32.00 | 32.95 | 32.95 | +0.46% | 37,763 | 0.90 |
| Oct 09, 2026 | 32.80 | 33.05 | 32.70 | 32.80 | 32.80 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 33.05 | 33.05 | 32.70 | 32.80 | 32.80 | -0.76% | 66,124 | 1.47 |
| Oct 07, 2026 | 34.00 | 34.00 | 33.00 | 33.05 | 33.05 | -3.64% | 228,569 | 5.52 |
| Oct 06, 2026 | 33.80 | 34.30 | 33.05 | 34.30 | 34.30 | +9.94% | 146,024 | 3.63 |
| Oct 05, 2026 | 31.80 | 31.80 | 31.20 | 31.20 | 31.20 | -2.19% | 41,231 | 1.01 |
| Oct 02, 2026 | 32.60 | 32.60 | 31.90 | 31.90 | 31.90 | -2.15% | 42,991 | 1.01 |
| Oct 01, 2026 | 32.30 | 32.80 | 32.30 | 32.60 | 32.60 | +1.24% | 28,899 | 0.68 |
| Sep 30, 2026 | 32.45 | 32.45 | 32.10 | 32.20 | 32.20 | -0.62% | 20,031 | 0.46 |
| Sep 29, 2026 | 32.70 | 32.70 | 32.20 | 32.40 | 32.40 | -0.77% | 22,366 | 0.46 |
| Sep 28, 2026 | 32.65 | 33.20 | 32.55 | 32.65 | 32.65 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 32.65 | 33.20 | 32.55 | 32.65 | 32.65 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 33.20 | 33.20 | 32.55 | 32.65 | 32.65 | -1.66% | 16,947 | 0.32 |
| Sep 23, 2026 | 33.10 | 33.70 | 33.00 | 33.20 | 33.20 | +0.30% | 17,350 | 0.32 |
| Sep 22, 2026 | 33.05 | 33.50 | 33.05 | 33.10 | 33.10 | -1.49% | 31,025 | 0.56 |
| Sep 21, 2026 | 35.00 | 35.00 | 33.60 | 33.60 | 33.60 | -3.59% | 44,858 | 0.75 |
| Sep 18, 2026 | 34.25 | 35.80 | 34.25 | 34.85 | 34.85 | +1.75% | 54,558 | 0.86 |
| Sep 17, 2026 | 35.80 | 35.80 | 33.80 | 34.25 | 34.25 | -2.14% | 194,620 | 3.11 |
| Sep 16, 2026 | 33.60 | 35.00 | 33.00 | 35.00 | 35.00 | +9.89% | 129,660 | 2.14 |
| Sep 15, 2026 | 30.70 | 32.75 | 30.70 | 31.85 | 31.85 | +3.75% | 108,300 | 1.80 |
| Sep 14, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | +1.32% | 2,141 | 0.04 |
| Sep 11, 2026 | 30.30 | 30.30 | 30.20 | 30.30 | 30.30 | 0.00% | 11,083 | 0.18 |
| Sep 10, 2026 | 30.10 | 30.55 | 30.10 | 30.30 | 30.30 | -1.14% | 16,148 | 0.26 |
| Sep 09, 2026 | 30.50 | 31.00 | 30.10 | 30.65 | 30.65 | +0.49% | 37,134 | 0.58 |
| Sep 08, 2026 | 30.20 | 30.70 | 30.20 | 30.50 | 30.50 | -1.29% | 28,450 | 0.44 |
| Sep 07, 2026 | 30.95 | 30.95 | 30.65 | 30.90 | 30.90 | -1.59% | 14,426 | 0.21 |
| Sep 04, 2026 | 31.00 | 31.40 | 31.00 | 31.40 | 31.40 | +0.64% | 5,631 | 0.08 |
| Sep 03, 2026 | 31.25 | 31.25 | 31.20 | 31.20 | 31.20 | -0.16% | 9,436 | 0.13 |
