Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

High Power Lighting Corp. (6559) Historical Prices

TW:6559 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202614.7014.8014.1514.8014.80+0.34%9,2190.20
Nov 10, 202614.7514.7514.1514.7514.75+2.79%15,4020.33
Nov 09, 202614.4014.7014.3514.5514.55+1.39%25,1040.54
Nov 06, 202613.5514.3513.5514.3514.35+0.70%23,6040.51
Nov 05, 202615.3015.3014.2014.2514.25-6.86%43,3070.93
Nov 04, 202615.3015.3014.6015.3015.300.00%9,9060.21
Nov 03, 202615.8515.8514.6015.3015.30-3.47%33,8730.72
Nov 02, 202615.8015.8515.8015.8515.85+0.32%5020.01
Oct 30, 202615.8015.8015.1015.8015.800.00%23,6170.45
Oct 29, 202616.4016.4015.2015.8015.80-5.67%37,3160.71
Oct 28, 202615.8017.2015.8016.7516.75+6.01%30,8110.58
Oct 27, 202616.3516.4015.6015.8015.80-4.53%16,8090.31
Oct 26, 202616.5517.0515.8516.5516.550.00%00.00
Oct 23, 202616.5517.0515.8516.5516.550.00%00.00
Oct 22, 202617.0517.0515.8516.5516.55-2.93%14,0150.25
Oct 21, 202616.3517.0516.2517.0517.05+4.60%34,6800.63
Oct 20, 202616.3516.3515.6016.3016.30-1.21%14,5040.26
Oct 19, 202616.0516.8015.7516.5016.50-1.79%33,8120.59
Oct 16, 202616.1516.8016.0016.8016.80+4.02%19,6970.33
Oct 15, 202617.0017.0015.5016.1516.15-5.00%39,5800.64
Oct 14, 202617.0017.0017.0017.0017.00+0.29%1,4290.02
Oct 13, 202617.0017.0016.2016.9516.95-0.29%6,1040.09
Oct 12, 202617.0017.0016.3017.0017.00+4.29%5,5020.08
Oct 09, 202616.3017.0016.2016.3016.300.00%00.00
Oct 08, 202617.0017.0016.2016.3016.30-4.12%33,4080.48
Oct 07, 202617.6517.6516.8517.0017.00-3.68%26,3060.38
Oct 06, 202617.2017.8016.7017.6517.65+2.92%49,3380.72
Oct 05, 202616.3017.3516.2517.1517.15+9.58%45,5000.67
Oct 02, 202616.8016.8015.2515.6515.65-6.85%42,3760.62
Oct 01, 202619.1519.1514.3016.8016.80-12.27%304,0484.60
Sep 30, 202619.2020.0018.2519.1519.15-0.26%108,0151.64
Sep 29, 202616.4020.5016.0019.2019.20+16.72%306,0724.91
Sep 28, 202616.4516.7015.9516.4516.450.00%00.00
Sep 25, 202616.4516.7015.9516.4516.450.00%00.00
Sep 24, 202616.7016.7015.9516.4516.45-1.50%27,6360.40
Sep 23, 202616.1516.7015.4016.7016.70+3.41%33,3010.47
Sep 22, 202616.2016.2015.4516.1516.15-0.31%16,2070.23
Sep 21, 202616.1516.2015.4516.2016.20+1.25%11,3460.15
Sep 18, 202616.1016.1515.4516.0016.00-0.62%21,3440.28
Sep 17, 202616.2516.2514.9016.1016.10-0.92%43,9820.56
Sep 16, 202616.1016.2516.0016.2516.25+0.93%9,6440.12
Sep 15, 202615.5016.1515.4516.1016.10+3.87%15,3520.19
Sep 14, 202616.7016.7014.6515.5015.50-7.19%55,2600.68
Sep 11, 202616.6016.7015.9016.7016.70+0.60%7,8050.09
Sep 10, 202616.7017.5016.0516.6016.60-5.14%31,2800.37
Sep 09, 202617.4017.5016.5517.5017.50+0.57%99,9271.17
Sep 08, 202617.5517.6016.7517.4017.40-0.85%5,1050.06
Sep 07, 202617.6017.6016.2017.5517.55-0.28%28,6990.31
Sep 04, 202616.8017.7516.3517.6017.60+5.07%76,7100.84
Sep 03, 202617.1017.1016.1516.7516.75-2.05%52,2520.56