Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

SYNergy ScienTech Corp. (6558) Historical Prices

TW:6558 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202619.5519.7019.0519.4519.45+0.26%170,5120.95
Nov 10, 202620.1020.1519.3019.4019.40+1.04%190,2081.06
Nov 09, 202619.2020.4019.1519.8519.85+3.39%341,7811.93
Nov 06, 202618.1019.3017.8519.2019.20-1.03%886,4745.30
Nov 05, 202620.6020.6519.4019.4019.40-5.37%287,2091.71
Nov 04, 202620.8021.0020.0520.5020.50-0.97%293,4121.76
Nov 03, 202621.9521.9520.6020.7020.70-6.33%309,1001.83
Nov 02, 202622.0522.5021.8522.1022.10-0.45%178,3541.05
Oct 30, 202623.0023.0022.1522.2022.20-4.72%250,9011.48
Oct 29, 202622.9023.5022.7023.3023.30+1.75%238,9491.41
Oct 28, 202622.9023.2022.6022.9022.90+2.00%176,6661.03
Oct 27, 202622.8022.8522.3522.4522.45-1.54%195,5381.10
Oct 26, 202622.8023.4022.8022.8022.800.00%00.00
Oct 23, 202622.8023.4022.8022.8022.800.00%00.00
Oct 22, 202623.4023.4022.8022.8022.80-1.94%187,7790.93
Oct 21, 202623.6023.6023.2023.2523.25-0.64%156,9740.78
Oct 20, 202623.3523.6523.3523.4023.40+1.30%77,3470.38
Oct 19, 202623.4023.5023.0023.1023.10-1.91%140,1210.69
Oct 16, 202623.6024.1523.5523.5523.55+0.21%118,8400.58
Oct 15, 202623.7523.7523.4523.5023.50-2.29%174,9160.84
Oct 14, 202624.5524.5523.8024.0524.05+0.84%105,8400.49
Oct 13, 202624.5024.6023.8523.8523.85-3.05%160,6910.75
Oct 12, 202624.8025.2024.5524.6024.60-1.99%148,9330.69
Oct 09, 202625.1025.1524.9025.1025.100.00%00.00
Oct 08, 202625.1525.1524.9025.1025.10+0.60%134,3200.60
Oct 07, 202625.2025.4024.9524.9524.95-0.99%131,3910.59
Oct 06, 202625.4025.4525.1525.2025.20-0.79%143,2550.64
Oct 05, 202625.6025.7525.3525.4025.40-0.39%199,6490.84
Oct 02, 202625.3525.6025.2025.5025.50+0.59%161,3830.65
Oct 01, 202625.0025.4525.0025.3525.35+1.40%139,9420.53
Sep 30, 202625.4525.6525.0025.0025.00-1.57%353,8731.32
Sep 29, 202624.7025.6524.7025.4025.40+3.67%761,4372.90
Sep 28, 202624.5024.9524.5024.5024.500.00%00.00
Sep 25, 202624.5024.9524.5024.5024.500.00%00.00
Sep 24, 202624.9524.9524.5024.5024.50-1.21%147,2240.54
Sep 23, 202624.6025.9524.6024.8024.80+1.43%445,6361.61
Sep 22, 202624.5524.5524.2024.4524.45+1.45%172,5190.61
Sep 21, 202623.8524.4523.7524.1024.10+0.84%160,8520.56
Sep 18, 202623.9524.0023.5523.9023.90+0.42%131,7690.45
Sep 17, 202623.6523.9523.6523.8023.80+1.49%101,4730.34
Sep 16, 202623.1023.5523.1023.4523.45+1.74%60,1480.20
Sep 15, 202623.3023.5023.0523.0523.05-1.50%173,8220.58
Sep 14, 202623.9523.9523.2523.4023.40-2.50%140,4170.46
Sep 11, 202623.6524.4023.6524.0024.00+1.48%195,5790.63
Sep 10, 202624.0024.0023.5023.6523.65-1.46%109,0550.35
Sep 09, 202623.8524.0523.8524.0024.00+1.91%113,9060.36
Sep 08, 202624.5024.5023.5023.5523.55-2.89%207,1500.64
Sep 07, 202624.7024.7024.2024.2524.25-2.02%178,0250.53
Sep 04, 202624.7024.7524.3524.7524.75+0.81%103,7590.30
Sep 03, 202624.6025.1024.5524.5524.55-0.20%159,3840.44