Topview Optronics Corp.(TW:6556)
NT$61.30+0.50 (+0.82%)
TW:6556
Topview Optronics Corp. historical prices
NT$61.30
At close:+0.50 (+0.82%)
Topview Optronics Corp. (6556) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 62.20 | 62.20 | 61.00 | 61.30 | 61.30 | +0.82% | 16,261 | 1.41 |
| Nov 10, 2026 | 60.00 | 60.80 | 60.00 | 60.80 | 60.80 | -4.70% | 28,110 | 2.42 |
| Nov 09, 2026 | 58.90 | 61.80 | 58.90 | 61.80 | 61.80 | -3.13% | 62,341 | 4.71 |
| Nov 06, 2026 | 58.10 | 63.80 | 58.10 | 63.80 | 63.80 | -0.78% | 22,546 | 1.69 |
| Nov 05, 2026 | 65.80 | 67.40 | 63.50 | 64.30 | 64.30 | +4.89% | 91,901 | 6.15 |
| Nov 04, 2026 | 61.60 | 61.60 | 60.00 | 61.30 | 61.30 | +0.49% | 12,004 | 0.80 |
| Nov 03, 2026 | 62.00 | 62.00 | 60.90 | 61.00 | 61.00 | -1.93% | 8,412 | 0.55 |
| Nov 02, 2026 | 62.30 | 62.30 | 60.70 | 62.20 | 62.20 | +1.14% | 3,274 | 0.21 |
| Oct 30, 2026 | 62.90 | 62.90 | 61.00 | 61.50 | 61.50 | -1.28% | 20,367 | 1.34 |
| Oct 29, 2026 | 63.20 | 63.20 | 61.00 | 62.30 | 62.30 | -0.16% | 5,023 | 0.33 |
| Oct 28, 2026 | 63.50 | 63.50 | 62.30 | 62.40 | 62.40 | -0.64% | 11,013 | 0.73 |
| Oct 27, 2026 | 63.60 | 63.60 | 62.80 | 62.80 | 62.80 | +0.48% | 3,010 | 0.20 |
| Oct 26, 2026 | 62.50 | 63.70 | 62.50 | 62.50 | 62.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 62.50 | 63.70 | 62.50 | 62.50 | 62.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 63.70 | 63.70 | 62.50 | 62.50 | 62.50 | -1.11% | 2,147 | 0.14 |
| Oct 21, 2026 | 64.20 | 64.20 | 62.10 | 63.20 | 63.20 | -0.47% | 22,913 | 1.51 |
| Oct 20, 2026 | 63.00 | 64.80 | 62.40 | 63.50 | 63.50 | +0.32% | 22,195 | 1.49 |
| Oct 19, 2026 | 63.30 | 63.30 | 63.00 | 63.30 | 63.30 | -3.21% | 5,038 | 0.33 |
| Oct 16, 2026 | 65.50 | 65.60 | 63.30 | 65.40 | 65.40 | -0.30% | 18,642 | 1.23 |
| Oct 15, 2026 | 66.80 | 66.80 | 62.90 | 65.60 | 65.60 | -2.24% | 9,596 | 0.63 |
| Oct 14, 2026 | 62.30 | 67.10 | 62.30 | 67.10 | 67.10 | +8.23% | 11,139 | 0.72 |
| Oct 13, 2026 | 62.50 | 62.50 | 62.00 | 62.00 | 62.00 | -0.80% | 8,050 | 0.52 |
| Oct 12, 2026 | 61.90 | 63.90 | 61.90 | 62.50 | 62.50 | +0.97% | 40,000 | 2.62 |
| Oct 09, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -0.64% | 3,016 | 0.19 |
| Oct 07, 2026 | 61.80 | 62.30 | 61.80 | 62.30 | 62.30 | +0.48% | 8,057 | 0.51 |
| Oct 06, 2026 | 61.00 | 62.00 | 61.00 | 62.00 | 62.00 | +1.81% | 11,243 | 0.69 |
| Oct 05, 2026 | 60.80 | 60.90 | 60.20 | 60.90 | 60.90 | +0.16% | 9,474 | 0.58 |
| Oct 02, 2026 | 60.50 | 60.80 | 60.50 | 60.80 | 60.80 | -1.30% | 7,042 | 0.43 |
| Oct 01, 2026 | 60.70 | 62.10 | 60.70 | 61.60 | 61.60 | -0.81% | 7,070 | 0.43 |
| Sep 30, 2026 | 62.00 | 62.10 | 62.00 | 62.10 | 62.10 | +0.32% | 4,000 | 0.24 |
| Sep 29, 2026 | 61.50 | 61.90 | 61.50 | 61.90 | 61.90 | +0.49% | 5,180 | 0.32 |
| Sep 28, 2026 | 61.60 | 61.60 | 61.50 | 61.60 | 61.60 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 61.60 | 61.60 | 61.50 | 61.60 | 61.60 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 61.50 | 61.60 | 61.50 | 61.60 | 61.60 | +0.16% | 4,050 | 0.25 |
| Sep 23, 2026 | 61.70 | 61.70 | 61.50 | 61.50 | 61.50 | 0.00% | 2,010 | 0.12 |
| Sep 22, 2026 | 61.60 | 61.60 | 61.30 | 61.50 | 61.50 | 0.00% | 4,030 | 0.24 |
| Sep 21, 2026 | 61.70 | 61.70 | 61.50 | 61.50 | 61.50 | +0.65% | 2,000 | 0.12 |
| Sep 18, 2026 | 61.60 | 61.60 | 61.10 | 61.10 | 61.10 | -0.49% | 3,200 | 0.19 |
| Sep 17, 2026 | 61.30 | 61.40 | 61.30 | 61.40 | 61.40 | +0.16% | 2,155 | 0.13 |
| Sep 16, 2026 | 61.30 | 61.30 | 61.20 | 61.30 | 61.30 | +1.49% | 4,020 | 0.24 |
| Sep 15, 2026 | 62.20 | 62.20 | 60.40 | 60.40 | 60.40 | 0.00% | 9,092 | 0.54 |
| Sep 14, 2026 | 61.50 | 61.50 | 60.40 | 60.40 | 60.40 | -1.79% | 3,002 | 0.18 |
| Sep 11, 2026 | 61.10 | 61.50 | 59.50 | 61.50 | 61.50 | +0.16% | 23,100 | 1.39 |
| Sep 10, 2026 | 61.00 | 61.40 | 60.50 | 61.40 | 61.40 | +0.66% | 13,000 | 0.78 |
| Sep 09, 2026 | 61.00 | 61.20 | 61.00 | 61.00 | 61.00 | -0.65% | 3,318 | 0.20 |
| Sep 08, 2026 | 61.50 | 61.50 | 61.30 | 61.40 | 61.40 | -0.16% | 3,000 | 0.18 |
| Sep 07, 2026 | 61.90 | 61.90 | 61.50 | 61.50 | 61.50 | +0.33% | 9,300 | 0.56 |
| Sep 04, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | +0.99% | 3,000 | 0.18 |
| Sep 03, 2026 | 61.00 | 61.00 | 60.70 | 60.70 | 60.70 | -0.49% | 9,060 | 0.53 |
