Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Polaris Group (6550) Historical Prices

TW:6550 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202614.2014.2013.6013.7513.75-2.48%273,4660.48
Nov 10, 202614.2014.4013.8014.1014.10+2.92%483,2230.85
Nov 09, 202613.8015.0013.8013.9513.95+1.82%636,3771.13
Nov 06, 202613.1013.9513.1013.7013.70-4.20%620,4151.11
Nov 05, 202614.7015.0014.3014.3014.30-3.38%420,0320.75
Nov 04, 202614.9014.9014.3014.8014.800.00%359,4650.65
Nov 03, 202614.9015.0514.6014.8014.80-1.66%513,3130.93
Nov 02, 202614.6015.2514.6015.0515.05+2.03%278,3910.50
Oct 30, 202615.4515.4514.6514.7514.75-2.96%397,8910.71
Oct 29, 202615.2015.2515.1515.2015.200.00%125,7480.22
Oct 28, 202615.3515.4515.2015.2015.20-0.33%187,6540.32
Oct 27, 202615.4515.4515.2515.2515.25-1.29%197,8380.34
Oct 26, 202615.4515.9015.4515.4515.450.00%00.00
Oct 23, 202615.4515.9015.4515.4515.450.00%00.00
Oct 22, 202615.9015.9015.4515.4515.45-1.59%243,8730.40
Oct 21, 202615.6515.9015.5515.7015.70+1.29%225,0850.36
Oct 20, 202615.3515.5515.3015.5015.50-0.32%406,4140.65
Oct 19, 202616.1516.1515.5015.5515.55-3.42%352,3530.56
Oct 16, 202615.9516.3015.9516.1016.10+1.26%248,5830.39
Oct 15, 202616.1016.3015.8015.9015.90-1.24%463,7070.73
Oct 14, 202616.0516.3016.0516.1016.10+1.26%346,4190.54
Oct 13, 202616.3516.4015.7515.9015.90-2.75%515,1590.81
Oct 12, 202616.9016.9516.3516.3516.35-2.10%455,2040.72
Oct 09, 202616.7016.9016.1516.7016.700.00%00.00
Oct 08, 202616.1516.9016.1516.7016.70+4.05%770,1881.18
Oct 07, 202616.1016.6016.0016.0516.050.00%559,4330.87
Oct 06, 202616.2016.4516.0516.0516.05-0.93%454,2790.71
Oct 05, 202616.7516.8016.2016.2016.20-3.28%939,3661.48
Oct 02, 202617.5017.5016.7516.7516.75-4.29%1,215,6341.94
Oct 01, 202617.8017.8017.4017.5017.50-1.96%512,8670.81
Sep 30, 202617.2517.9516.9017.8517.85+2.59%1,576,4652.54
Sep 29, 202618.2518.3517.2017.4017.40-8.88%1,596,1032.64
Sep 28, 202619.1019.3519.0819.1019.100.00%00.00
Sep 25, 202619.1019.3519.0819.1019.100.00%00.00
Sep 24, 202619.1019.3519.0819.1019.100.00%00.00
Sep 23, 202619.1019.3519.0819.1019.100.00%00.00
Sep 22, 202619.1019.3519.0819.1019.100.00%00.00
Sep 21, 202619.1019.3519.0819.1019.100.00%00.00
Sep 18, 202619.1019.3519.0819.1019.100.00%00.00
Sep 17, 202619.2519.3519.0819.1019.100.00%00.00
Sep 16, 202619.2519.3519.0819.1019.10+0.20%538,9740.78
Sep 15, 202619.0619.4419.0619.0619.060.00%533,4210.76
Sep 14, 202619.2319.2319.0219.0619.06-0.70%957,6451.38
Sep 11, 202619.5419.5419.1919.1919.19-2.26%1,158,7901.69
Sep 10, 202619.8319.8319.3519.6319.63-0.49%362,2230.53
Sep 09, 202619.2519.8319.2319.7319.73+0.99%1,398,6402.08
Sep 08, 202619.7319.9219.2319.5419.54-1.46%1,050,7231.57
Sep 07, 202620.1120.1119.6319.8319.83-0.48%420,0160.63
Sep 04, 202619.8320.0219.6319.9219.92+0.48%428,6440.63
Sep 03, 202620.6020.6019.8319.8319.83-2.83%522,4390.77