Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

TaiwanJ Pharmaceuticals Co., Ltd. (6549) Historical Prices

TW:6549 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20266.256.255.966.256.25+0.00%13,9360.23
Nov 10, 20266.026.256.006.256.25+3.48%24,4840.39
Nov 09, 20265.806.255.806.256.25+3.48%46,4080.75
Nov 06, 20265.976.155.376.046.04-3.36%290,1914.96
Nov 05, 20266.206.465.976.256.25-3.10%142,3012.45
Nov 04, 20266.676.676.156.456.45-3.30%102,6871.80
Nov 03, 20266.896.896.306.676.67-3.19%69,4601.20
Nov 02, 20266.796.936.616.896.89+1.47%5,0100.09
Oct 30, 20266.836.836.476.796.79-0.59%24,0270.38
Oct 29, 20266.866.886.516.836.83+1.64%4,3090.06
Oct 28, 20266.706.836.516.726.72+0.30%37,6040.52
Oct 27, 20266.836.896.566.706.70-1.90%30,7720.41
Oct 26, 20266.837.046.516.836.83+0.00%00.00
Oct 23, 20266.837.046.516.836.83+0.00%00.00
Oct 22, 20267.047.046.516.836.83-2.57%63,8640.78
Oct 21, 20266.997.046.687.017.01+0.29%64,0050.77
Oct 20, 20267.257.256.606.996.99-1.41%118,5231.45
Oct 19, 20266.897.106.707.097.09+2.90%109,0151.33
Oct 16, 20266.896.996.456.896.89+0.00%169,0202.07
Oct 15, 20267.067.066.606.896.89-2.41%65,4130.79
Oct 14, 20267.067.066.737.067.06+0.14%15,1540.17
Oct 13, 20267.077.096.757.057.05-0.28%48,7780.53
Oct 12, 20267.047.096.747.077.07+0.43%33,0280.35
Oct 09, 20267.047.146.577.047.04+0.00%00.00
Oct 08, 20267.147.146.577.047.04-1.40%94,5401.00
Oct 07, 20266.997.146.657.147.14+2.15%137,3771.48
Oct 06, 20267.207.256.666.996.99-2.92%42,3270.46
Oct 05, 20266.957.306.717.207.20+3.60%118,5261.28
Oct 02, 20266.796.956.566.956.95+2.36%47,2250.50
Oct 01, 20266.516.796.436.796.79+0.89%121,7741.30
Sep 30, 20266.766.796.466.736.73-0.44%39,0880.40
Sep 29, 20266.766.766.456.766.76+4.00%16,0340.16
Sep 28, 20266.506.756.426.506.50+0.00%00.00
Sep 25, 20266.506.756.426.506.50+0.00%00.00
Sep 24, 20266.436.756.426.506.50+1.09%54,7260.52
Sep 23, 20266.896.896.436.436.43-6.68%117,1981.10
Sep 22, 20266.896.906.576.896.89+0.00%31,0190.28
Sep 21, 20266.836.906.576.896.89+0.88%26,0230.23
Sep 18, 20266.836.836.466.836.83+0.00%119,1551.06
Sep 17, 20266.616.936.556.836.83-1.44%54,1200.48
Sep 16, 20266.996.996.616.936.93+0.43%73,0110.65
Sep 15, 20267.037.046.756.906.90-1.85%41,0040.36
Sep 14, 20266.887.046.667.037.03+2.18%87,0590.76
Sep 11, 20266.886.886.576.886.88+0.00%80,3980.70
Sep 10, 20266.936.936.576.886.88-0.72%33,0570.29
Sep 09, 20266.666.936.616.936.93+4.05%54,3110.47
Sep 08, 20266.886.996.576.666.66+0.15%31,5070.27
Sep 07, 20266.566.886.566.656.65+1.37%49,3160.42
Sep 04, 20266.957.096.516.566.56-5.61%107,7520.91
Sep 03, 20266.996.996.616.956.95-0.57%39,0250.33