AMPAK Technology, Inc.(TW:6546)
NT$54.80+0.80 (+1.48%)
TW:6546
AMPAK Technology, Inc. historical prices
NT$54.80
At close:+0.80 (+1.48%)
AMPAK Technology, Inc. (6546) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 53.80 | 54.80 | 53.60 | 54.80 | 54.80 | +1.48% | 98,847 | 0.48 |
| Nov 10, 2026 | 53.50 | 56.00 | 53.40 | 54.00 | 54.00 | +8.76% | 256,800 | 1.13 |
| Nov 09, 2026 | 50.50 | 53.10 | 50.30 | 52.00 | 52.00 | +4.73% | 237,687 | 0.99 |
| Nov 06, 2026 | 48.60 | 50.80 | 47.70 | 49.65 | 49.65 | -6.32% | 517,457 | 2.20 |
| Nov 05, 2026 | 55.10 | 55.70 | 52.90 | 53.00 | 53.00 | -3.28% | 285,688 | 1.23 |
| Nov 04, 2026 | 57.70 | 57.70 | 52.80 | 54.80 | 54.80 | -2.49% | 518,923 | 2.25 |
| Nov 03, 2026 | 58.70 | 59.30 | 56.10 | 56.20 | 56.20 | -5.70% | 323,108 | 1.40 |
| Nov 02, 2026 | 57.60 | 60.10 | 57.60 | 59.60 | 59.60 | +2.41% | 144,360 | 0.62 |
| Oct 30, 2026 | 59.00 | 59.00 | 57.30 | 58.20 | 58.20 | -3.96% | 289,303 | 1.24 |
| Oct 29, 2026 | 61.50 | 61.50 | 59.80 | 60.60 | 60.60 | +0.83% | 223,320 | 0.96 |
| Oct 28, 2026 | 59.80 | 62.60 | 59.70 | 60.10 | 60.10 | +2.04% | 198,824 | 0.86 |
| Oct 27, 2026 | 60.00 | 60.20 | 58.60 | 58.90 | 58.90 | -1.34% | 182,404 | 0.77 |
| Oct 26, 2026 | 59.70 | 61.10 | 59.70 | 59.70 | 59.70 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 59.70 | 61.10 | 59.70 | 59.70 | 59.70 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 60.70 | 61.10 | 59.70 | 59.70 | 59.70 | -1.32% | 170,349 | 0.67 |
| Oct 21, 2026 | 60.00 | 61.10 | 60.00 | 60.50 | 60.50 | +2.20% | 161,815 | 0.64 |
| Oct 20, 2026 | 59.20 | 60.20 | 59.10 | 59.20 | 59.20 | +0.17% | 133,678 | 0.52 |
| Oct 19, 2026 | 59.70 | 60.20 | 58.70 | 59.10 | 59.10 | -2.64% | 279,124 | 1.10 |
| Oct 16, 2026 | 60.10 | 61.80 | 60.10 | 60.70 | 60.70 | +2.53% | 275,975 | 1.10 |
| Oct 15, 2026 | 60.40 | 60.40 | 59.20 | 59.20 | 59.20 | -2.31% | 258,068 | 1.02 |
| Oct 14, 2026 | 60.40 | 61.10 | 60.40 | 60.60 | 60.60 | +0.17% | 150,682 | 0.58 |
| Oct 13, 2026 | 61.50 | 61.60 | 60.20 | 60.50 | 60.50 | -1.31% | 124,424 | 0.48 |
| Oct 12, 2026 | 61.20 | 61.90 | 61.10 | 61.30 | 61.30 | -0.33% | 118,906 | 0.45 |
| Oct 09, 2026 | 61.50 | 61.90 | 61.20 | 61.50 | 61.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 61.50 | 61.90 | 61.20 | 61.50 | 61.50 | 0.00% | 79,308 | 0.29 |
| Oct 07, 2026 | 61.60 | 62.70 | 61.10 | 61.50 | 61.50 | 0.00% | 166,893 | 0.62 |
| Oct 06, 2026 | 60.60 | 62.70 | 60.60 | 61.50 | 61.50 | +1.15% | 234,035 | 0.87 |
| Oct 05, 2026 | 61.20 | 61.50 | 60.70 | 60.80 | 60.80 | +0.83% | 164,662 | 0.61 |
| Oct 02, 2026 | 59.40 | 60.60 | 59.40 | 60.30 | 60.30 | +1.01% | 172,283 | 0.62 |
| Oct 01, 2026 | 60.00 | 60.40 | 59.40 | 59.70 | 59.70 | +0.51% | 162,512 | 0.58 |
| Sep 30, 2026 | 59.50 | 60.10 | 59.20 | 59.40 | 59.40 | +1.37% | 220,394 | 0.78 |
| Sep 29, 2026 | 58.60 | 59.30 | 57.00 | 58.60 | 58.60 | -0.34% | 378,214 | 1.35 |
| Sep 28, 2026 | 58.80 | 59.00 | 57.50 | 58.80 | 58.80 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 58.80 | 59.00 | 57.50 | 58.80 | 58.80 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 57.50 | 59.00 | 57.50 | 58.80 | 58.80 | +2.26% | 209,357 | 0.73 |
| Sep 23, 2026 | 60.10 | 60.60 | 57.50 | 57.50 | 57.50 | -4.17% | 1,432,982 | 5.26 |
| Sep 22, 2026 | 61.00 | 61.00 | 60.00 | 60.00 | 60.00 | -0.99% | 139,344 | 0.51 |
| Sep 21, 2026 | 60.10 | 61.20 | 60.10 | 60.60 | 60.60 | +1.00% | 167,674 | 0.61 |
| Sep 18, 2026 | 60.20 | 60.80 | 59.90 | 60.00 | 60.00 | -0.66% | 153,725 | 0.54 |
| Sep 17, 2026 | 60.80 | 61.20 | 60.20 | 60.40 | 60.40 | +0.33% | 224,321 | 0.78 |
| Sep 16, 2026 | 59.40 | 60.50 | 59.40 | 60.20 | 60.20 | +1.86% | 89,206 | 0.31 |
| Sep 15, 2026 | 59.90 | 59.90 | 58.70 | 59.10 | 59.10 | -0.34% | 110,357 | 0.38 |
| Sep 14, 2026 | 58.80 | 60.00 | 58.60 | 59.30 | 59.30 | +0.34% | 98,138 | 0.33 |
| Sep 11, 2026 | 59.00 | 59.90 | 58.90 | 59.10 | 59.10 | -1.01% | 132,869 | 0.44 |
| Sep 10, 2026 | 60.30 | 60.50 | 59.70 | 59.70 | 59.70 | -1.65% | 162,617 | 0.53 |
| Sep 09, 2026 | 61.60 | 61.60 | 60.50 | 60.70 | 60.70 | -0.16% | 180,570 | 0.58 |
| Sep 08, 2026 | 62.10 | 62.30 | 60.80 | 60.80 | 60.80 | -1.78% | 156,927 | 0.50 |
| Sep 07, 2026 | 62.50 | 62.60 | 61.80 | 61.90 | 61.90 | -0.96% | 271,809 | 0.84 |
| Sep 04, 2026 | 62.90 | 63.20 | 62.00 | 62.50 | 62.50 | +0.64% | 227,224 | 0.68 |
| Sep 03, 2026 | 64.00 | 64.50 | 62.10 | 62.10 | 62.10 | -2.20% | 259,013 | 0.76 |
