Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Perfect Medical Industry Co., Ltd. (6543) Historical Prices

TW:6543 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 202616.8017.0516.8017.0517.05+2.10%40.00
Nov 09, 202616.6016.8016.3516.8016.80+0.60%12,0601.02
Nov 06, 202616.6017.0516.6016.7016.70+1.21%11,0070.94
Nov 05, 202616.6017.1016.5016.5016.50-3.79%7,7950.65
Nov 04, 202617.2017.2016.6017.1517.15-0.29%1,5130.12
Nov 03, 202617.2017.2017.2017.2017.20+0.00%9940.07
Nov 02, 202617.2017.2016.7017.2017.20+0.00%11,9040.86
Oct 30, 202616.5017.2016.5017.2017.20+0.29%80.00
Oct 29, 202617.1517.1516.5017.1517.15+0.00%7080.05
Oct 28, 202617.1517.1516.8017.1517.15+0.00%3,6010.24
Oct 27, 202616.5017.1516.5017.1517.15-0.29%3510.02
Oct 26, 202617.2017.2016.5017.2017.20+0.00%00.00
Oct 23, 202617.2017.2016.5017.2017.20+0.00%00.00
Oct 22, 202616.5017.2016.5017.2017.20+0.00%20.00
Oct 21, 202617.2017.2017.2017.2017.20-0.29%20.00
Oct 20, 202616.9017.2516.9017.2517.25+0.00%30.00
Oct 19, 202617.3017.3016.9017.2517.25-0.29%176,10410.19
Oct 16, 202617.1017.3017.0017.3017.30+1.76%6,6780.38
Oct 15, 202616.9017.1516.9017.0017.00-1.45%32,3001.88
Oct 14, 202617.1017.3016.9017.2517.25+0.29%17,2851.01
Oct 13, 202617.2017.4017.2017.2017.20-2.82%3,6200.21
Oct 12, 202617.7517.7517.2017.7017.70-0.28%3,6360.21
Oct 09, 202617.7517.7517.2017.7517.75+0.00%00.00
Oct 08, 202617.2017.7517.2017.7517.75+0.00%1760.01
Oct 07, 202617.3017.7517.0017.7517.75+2.60%12,3210.68
Oct 06, 202616.9517.5016.9517.3017.30+0.58%10,9390.59
Oct 05, 202617.7517.7517.1017.2017.20-3.10%27,6871.45
Oct 02, 202617.6017.8517.2017.7517.75+1.43%7,0040.36
Oct 01, 202617.5517.6517.3517.5017.50-0.57%2,0020.10
Sep 30, 202617.8017.8017.3017.6017.60+1.15%8,0310.38
Sep 29, 202617.4517.6017.4017.4017.40-2.79%14,9230.67
Sep 28, 202617.9017.9017.7017.9017.90+0.00%00.00
Sep 25, 202617.9017.9017.7017.9017.90+0.00%00.00
Sep 24, 202617.8017.9017.7017.9017.90-0.83%15,5900.63
Sep 23, 202618.0018.0517.8018.0518.05+0.28%1,6320.06
Sep 22, 202617.9518.1017.9018.0018.00+0.28%11,0030.43
Sep 21, 202617.7518.1017.7517.9517.95+0.00%1,0080.04
Sep 18, 202617.7517.9517.7517.9517.95+0.00%4,2590.16
Sep 17, 202617.8018.0017.8017.9517.95-0.83%8,7870.33
Sep 16, 202618.0018.1017.8018.1018.10+0.56%27,0041.03
Sep 15, 202618.0018.0018.0018.0018.00+0.00%1,0110.04
Sep 14, 202618.0018.0017.5018.0018.00+0.00%6,0090.21
Sep 11, 202618.0018.0018.0018.0018.00+0.00%1,0000.04
Sep 10, 202617.6018.0017.5518.0018.00+0.00%12,0580.42
Sep 09, 202617.5018.0017.5018.0018.00+0.00%7,5100.24
Sep 08, 202618.2018.2017.6518.0018.00-0.83%20,2640.64
Sep 07, 202618.1018.2517.8018.1518.15-0.55%14,0030.44
Sep 04, 202618.3018.4018.2018.2518.25+0.83%19,0100.60
Sep 03, 202617.6518.1017.6518.1018.10-0.55%60.00
Sep 02, 202618.2518.2517.6518.2018.20+0.55%7,2470.23