Tanvex Biopharma(TW:6541)
NT$28.150.00 (0.00%)
TW:6541
Tanvex Biopharma historical prices
NT$28.15
At close:0.00 (0.00%)
Want to see TW:6541 full AI Analyst Report?
Tanvex Biopharma (6541) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 28.00 | 28.45 | 27.70 | 28.15 | 28.15 | +0.00% | 150,422 | 0.37 |
| Nov 10, 2026 | 29.20 | 29.60 | 27.90 | 28.15 | 28.15 | +1.08% | 272,612 | 0.67 |
| Nov 09, 2026 | 28.25 | 29.85 | 28.00 | 29.10 | 29.10 | +4.49% | 397,571 | 0.99 |
| Nov 06, 2026 | 25.05 | 28.35 | 24.30 | 27.85 | 27.85 | +3.53% | 926,054 | 2.38 |
| Nov 05, 2026 | 28.10 | 28.80 | 26.85 | 26.90 | 26.90 | -2.89% | 606,272 | 1.58 |
| Nov 04, 2026 | 27.50 | 27.80 | 26.05 | 27.70 | 27.70 | +1.65% | 701,709 | 1.87 |
| Nov 03, 2026 | 27.70 | 27.95 | 27.25 | 27.25 | 27.25 | -2.50% | 396,400 | 1.06 |
| Nov 02, 2026 | 29.25 | 29.25 | 27.85 | 27.95 | 27.95 | -1.93% | 357,774 | 0.96 |
| Oct 30, 2026 | 30.65 | 30.65 | 28.20 | 28.50 | 28.50 | -4.68% | 591,799 | 1.60 |
| Oct 29, 2026 | 30.10 | 30.15 | 29.90 | 29.90 | 29.90 | -0.99% | 166,386 | 0.45 |
| Oct 28, 2026 | 30.15 | 30.45 | 30.10 | 30.20 | 30.20 | +0.33% | 103,481 | 0.28 |
| Oct 27, 2026 | 30.25 | 30.25 | 29.80 | 30.10 | 30.10 | -0.50% | 202,696 | 0.54 |
| Oct 26, 2026 | 30.25 | 31.40 | 30.25 | 30.25 | 30.25 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 30.25 | 31.40 | 30.25 | 30.25 | 30.25 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 31.40 | 31.40 | 30.25 | 30.25 | 30.25 | -2.58% | 286,274 | 0.73 |
| Oct 21, 2026 | 31.75 | 31.80 | 30.90 | 31.05 | 31.05 | -0.16% | 345,407 | 0.88 |
| Oct 20, 2026 | 29.85 | 31.40 | 29.85 | 31.10 | 31.10 | +3.49% | 422,578 | 1.08 |
| Oct 19, 2026 | 30.40 | 30.40 | 29.80 | 30.05 | 30.05 | -1.80% | 242,205 | 0.61 |
| Oct 16, 2026 | 30.60 | 31.20 | 30.40 | 30.60 | 30.60 | +0.49% | 339,923 | 0.86 |
| Oct 15, 2026 | 30.60 | 31.60 | 30.30 | 30.45 | 30.45 | -1.46% | 394,447 | 1.00 |
| Oct 14, 2026 | 30.45 | 31.00 | 30.25 | 30.90 | 30.90 | +1.81% | 247,037 | 0.62 |
| Oct 13, 2026 | 31.50 | 31.50 | 30.10 | 30.35 | 30.35 | -8.86% | 929,500 | 2.37 |
| Oct 12, 2026 | 33.95 | 33.95 | 32.80 | 33.30 | 33.30 | -1.91% | 352,713 | 0.90 |
| Oct 09, 2026 | 33.95 | 34.40 | 32.50 | 33.95 | 33.95 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 33.20 | 34.40 | 32.50 | 33.95 | 33.95 | +3.82% | 638,096 | 1.62 |
| Oct 07, 2026 | 32.85 | 33.90 | 32.30 | 32.70 | 32.70 | -1.95% | 669,151 | 1.75 |
| Oct 06, 2026 | 31.15 | 34.05 | 30.95 | 33.35 | 33.35 | +6.04% | 1,055,029 | 2.85 |
| Oct 05, 2026 | 30.05 | 31.75 | 29.60 | 31.45 | 31.45 | +6.25% | 765,775 | 2.10 |
| Oct 02, 2026 | 30.25 | 30.25 | 29.60 | 29.60 | 29.60 | -2.15% | 747,941 | 2.08 |
| Oct 01, 2026 | 31.50 | 31.50 | 30.10 | 30.25 | 30.25 | -2.73% | 385,265 | 1.07 |
| Sep 30, 2026 | 30.35 | 31.45 | 30.35 | 31.10 | 31.10 | +3.84% | 434,509 | 1.20 |
| Sep 29, 2026 | 30.15 | 30.55 | 29.95 | 29.95 | 29.95 | -1.16% | 711,417 | 1.99 |
| Sep 28, 2026 | 30.30 | 31.45 | 30.30 | 30.30 | 30.30 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 30.30 | 31.45 | 30.30 | 30.30 | 30.30 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 31.45 | 31.45 | 30.30 | 30.30 | 30.30 | -3.66% | 501,087 | 1.35 |
| Sep 23, 2026 | 31.70 | 32.05 | 31.00 | 31.45 | 31.45 | +1.13% | 395,760 | 1.03 |
| Sep 22, 2026 | 31.50 | 31.50 | 30.85 | 31.10 | 31.10 | -0.80% | 228,823 | 0.56 |
| Sep 21, 2026 | 32.80 | 32.80 | 31.25 | 31.35 | 31.35 | -3.54% | 450,609 | 1.08 |
| Sep 18, 2026 | 31.50 | 33.50 | 31.50 | 32.50 | 32.50 | +5.52% | 966,221 | 2.32 |
| Sep 17, 2026 | 30.60 | 30.80 | 30.30 | 30.80 | 30.80 | +0.82% | 285,578 | 0.68 |
| Sep 16, 2026 | 30.70 | 30.90 | 30.40 | 30.55 | 30.55 | +0.83% | 207,977 | 0.50 |
| Sep 15, 2026 | 30.45 | 31.20 | 30.30 | 30.30 | 30.30 | -1.46% | 293,163 | 0.70 |
| Sep 14, 2026 | 30.40 | 31.05 | 30.40 | 30.75 | 30.75 | -0.16% | 281,560 | 0.67 |
| Sep 11, 2026 | 31.55 | 31.95 | 30.60 | 30.80 | 30.80 | -2.38% | 512,263 | 1.23 |
| Sep 10, 2026 | 31.50 | 31.75 | 31.15 | 31.55 | 31.55 | +0.00% | 327,158 | 0.79 |
| Sep 09, 2026 | 31.80 | 31.90 | 31.35 | 31.55 | 31.55 | -0.79% | 220,527 | 0.53 |
| Sep 08, 2026 | 32.10 | 32.10 | 31.35 | 31.80 | 31.80 | +0.63% | 203,704 | 0.49 |
| Sep 07, 2026 | 31.70 | 32.40 | 31.25 | 31.60 | 31.60 | -0.32% | 284,019 | 0.68 |
| Sep 04, 2026 | 31.40 | 31.90 | 30.80 | 31.70 | 31.70 | +1.44% | 441,700 | 1.05 |
| Sep 03, 2026 | 32.55 | 32.65 | 31.20 | 31.25 | 31.25 | -3.99% | 556,908 | 1.32 |
