Brave C&H Supply Co., Ltd.(TW:6538)
NT$307.50-2.00 (-0.65%)
TW:6538
Brave C&H Supply Co., Ltd. historical prices
NT$307.50
At close:-2.00 (-0.65%)
Brave C&H Supply Co., Ltd. (6538) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 300.50 | 316.00 | 281.50 | 307.50 | 307.50 | -0.65% | 6,609,681 | 2.31 |
| Nov 10, 2026 | 320.00 | 340.00 | 295.50 | 309.50 | 309.50 | +5.81% | 13,739,762 | 5.07 |
| Nov 09, 2026 | 301.00 | 321.50 | 293.00 | 316.50 | 316.50 | +8.21% | 6,817,843 | 2.58 |
| Nov 06, 2026 | 245.50 | 297.00 | 245.50 | 292.50 | 292.50 | +7.34% | 7,341,151 | 2.88 |
| Nov 05, 2026 | 301.00 | 302.50 | 271.50 | 272.50 | 272.50 | -0.91% | 8,453,026 | 3.48 |
| Nov 04, 2026 | 255.00 | 275.00 | 239.50 | 275.00 | 275.00 | +10.00% | 2,796,659 | 1.16 |
| Nov 03, 2026 | 268.50 | 273.00 | 248.00 | 250.00 | 250.00 | -8.93% | 2,167,973 | 0.90 |
| Nov 02, 2026 | 286.00 | 302.00 | 272.00 | 274.50 | 274.50 | -5.51% | 2,159,396 | 0.87 |
| Oct 30, 2026 | 303.00 | 308.00 | 284.50 | 290.50 | 290.50 | -8.07% | 2,191,760 | 0.88 |
| Oct 29, 2026 | 327.00 | 344.00 | 310.50 | 316.00 | 316.00 | -1.86% | 5,416,802 | 2.23 |
| Oct 28, 2026 | 301.00 | 322.00 | 301.00 | 322.00 | 322.00 | +9.90% | 1,439,698 | 0.58 |
| Oct 27, 2026 | 281.00 | 299.00 | 270.00 | 293.00 | 293.00 | +2.45% | 2,931,128 | 1.19 |
| Oct 26, 2026 | 286.00 | 308.50 | 285.00 | 286.00 | 286.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 286.00 | 308.50 | 285.00 | 286.00 | 286.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 300.00 | 308.50 | 285.00 | 286.00 | 286.00 | -4.83% | 1,583,313 | 0.63 |
| Oct 21, 2026 | 302.00 | 308.00 | 295.00 | 300.50 | 300.50 | +2.39% | 1,187,182 | 0.47 |
| Oct 20, 2026 | 292.00 | 310.50 | 290.00 | 293.50 | 293.50 | -1.18% | 1,948,225 | 0.78 |
| Oct 19, 2026 | 264.50 | 303.50 | 264.50 | 297.00 | 297.00 | +4.21% | 2,970,694 | 1.19 |
| Oct 16, 2026 | 296.50 | 299.00 | 274.00 | 285.00 | 285.00 | -5.63% | 3,668,858 | 1.48 |
| Oct 15, 2026 | 313.50 | 334.50 | 302.00 | 302.00 | 302.00 | -7.08% | 2,279,481 | 0.92 |
| Oct 14, 2026 | 300.50 | 327.00 | 300.50 | 325.00 | 325.00 | +5.18% | 2,560,855 | 1.05 |
| Oct 13, 2026 | 300.00 | 311.50 | 296.00 | 309.00 | 309.00 | +1.98% | 2,505,029 | 1.03 |
| Oct 12, 2026 | 324.00 | 328.50 | 299.50 | 303.00 | 303.00 | -8.87% | 3,491,989 | 1.45 |
| Oct 09, 2026 | 332.50 | 351.50 | 322.50 | 332.50 | 332.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 346.00 | 351.50 | 322.50 | 332.50 | 332.50 | +0.15% | 6,280,323 | 2.62 |
| Oct 07, 2026 | 272.00 | 332.00 | 272.00 | 332.00 | 332.00 | +9.93% | 7,771,931 | 3.42 |
| Oct 06, 2026 | 322.00 | 322.00 | 302.00 | 302.00 | 302.00 | -9.99% | 1,388,749 | 0.61 |
| Oct 05, 2026 | 367.50 | 367.50 | 335.50 | 335.50 | 335.50 | -9.93% | 2,300,609 | 1.03 |
| Oct 02, 2026 | 369.50 | 382.00 | 352.00 | 372.50 | 372.50 | +0.81% | 1,926,154 | 0.87 |
| Oct 01, 2026 | 356.00 | 370.00 | 351.00 | 369.50 | 369.50 | +3.79% | 1,611,810 | 0.73 |
| Sep 30, 2026 | 360.50 | 374.50 | 355.00 | 356.00 | 356.00 | -0.70% | 2,131,168 | 0.96 |
| Sep 29, 2026 | 400.00 | 417.00 | 358.50 | 358.50 | 358.50 | -9.92% | 3,618,320 | 1.65 |
| Sep 28, 2026 | 398.00 | 409.50 | 389.00 | 398.00 | 398.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 398.00 | 409.50 | 389.00 | 398.00 | 398.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 403.00 | 409.50 | 389.00 | 398.00 | 398.00 | -3.05% | 2,515,075 | 1.12 |
| Sep 23, 2026 | 440.00 | 457.50 | 405.00 | 410.50 | 410.50 | -7.86% | 2,838,908 | 1.28 |
| Sep 22, 2026 | 440.00 | 468.00 | 416.50 | 445.50 | 445.50 | +4.45% | 4,260,624 | 1.97 |
| Sep 21, 2026 | 412.00 | 426.50 | 400.00 | 426.50 | 426.50 | +9.92% | 2,526,171 | 1.17 |
| Sep 18, 2026 | 352.50 | 388.00 | 348.50 | 388.00 | 388.00 | +9.92% | 2,425,273 | 1.12 |
| Sep 17, 2026 | 377.00 | 392.50 | 344.00 | 353.00 | 353.00 | -7.23% | 832,288 | 0.38 |
| Sep 16, 2026 | 370.50 | 398.50 | 365.00 | 380.50 | 380.50 | +4.25% | 467,511 | 0.22 |
| Sep 15, 2026 | 372.50 | 376.00 | 364.00 | 365.00 | 365.00 | -2.01% | 180,586 | 0.08 |
| Sep 14, 2026 | 362.00 | 379.50 | 355.00 | 372.50 | 372.50 | +1.22% | 441,514 | 0.20 |
| Sep 11, 2026 | 337.50 | 370.00 | 337.50 | 368.00 | 368.00 | +8.71% | 982,420 | 0.45 |
| Sep 10, 2026 | 338.00 | 349.00 | 335.00 | 338.50 | 338.50 | -3.01% | 785,653 | 0.36 |
| Sep 09, 2026 | 320.00 | 353.00 | 316.50 | 349.00 | 349.00 | +8.72% | 1,171,967 | 0.55 |
| Sep 08, 2026 | 307.00 | 328.00 | 299.00 | 321.00 | 321.00 | +5.25% | 1,030,822 | 0.48 |
| Sep 07, 2026 | 295.50 | 315.00 | 281.50 | 305.00 | 305.00 | +1.67% | 5,900,707 | 2.84 |
| Sep 04, 2026 | 261.50 | 300.00 | 257.50 | 300.00 | 300.00 | +9.89% | 9,563,341 | 4.89 |
| Sep 03, 2026 | 273.00 | 273.00 | 273.00 | 273.00 | 273.00 | +9.86% | 514,581 | 0.26 |
