Sofone Technology Inc(TW:6536)
NT$30.75-0.25 (-0.81%)
TW:6536
Sofone Technology Inc historical prices
NT$30.75
At close:-0.25 (-0.81%)
Sofone Technology Inc (6536) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 30.75 | 32.00 | 30.75 | 30.75 | 30.75 | -0.81% | 71 | 0.04 |
| Nov 10, 2026 | 30.75 | 31.00 | 30.75 | 31.00 | 31.00 | -2.97% | 521 | 0.25 |
| Nov 09, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -3.76% | 1,000 | 0.44 |
| Nov 06, 2026 | 31.95 | 32.00 | 30.75 | 31.95 | 31.95 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 31.70 | 31.95 | 31.70 | 31.95 | 31.95 | +0.79% | 6,100 | 2.59 |
| Nov 04, 2026 | 31.70 | 33.00 | 31.70 | 31.70 | 31.70 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.00% | 1,967 | 0.84 |
| Nov 02, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -3.94% | 1,204 | 0.49 |
| Oct 30, 2026 | 33.00 | 33.00 | 31.75 | 33.00 | 33.00 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 33.45 | 33.45 | 31.75 | 33.00 | 33.00 | +0.92% | 3,828 | 1.50 |
| Oct 28, 2026 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 0.00% | 15 | 0.01 |
| Oct 27, 2026 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | -2.97% | 959 | 0.37 |
| Oct 26, 2026 | 33.70 | 33.70 | 32.70 | 33.70 | 33.70 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 33.70 | 33.70 | 32.70 | 33.70 | 33.70 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 32.70 | 33.70 | 32.70 | 33.70 | 33.70 | +3.06% | 2,342 | 0.90 |
| Oct 21, 2026 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | -2.97% | 13 | 0.01 |
| Oct 20, 2026 | 33.70 | 33.70 | 32.70 | 33.70 | 33.70 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 32.70 | 33.70 | 32.70 | 33.70 | 33.70 | +3.06% | 1,100 | 0.39 |
| Oct 16, 2026 | 33.15 | 33.15 | 32.70 | 32.70 | 32.70 | -1.36% | 5,119 | 1.85 |
| Oct 15, 2026 | 33.15 | 34.50 | 33.15 | 33.15 | 33.15 | 0.00% | 1,173 | 0.41 |
| Oct 14, 2026 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.00% | 1,045 | 0.37 |
| Oct 13, 2026 | 34.50 | 34.50 | 33.15 | 33.15 | 33.15 | -2.50% | 500 | 0.18 |
| Oct 12, 2026 | 34.00 | 34.50 | 33.15 | 34.00 | 34.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -3.82% | 5,034 | 1.73 |
| Oct 07, 2026 | 33.55 | 35.35 | 33.55 | 35.35 | 35.35 | +1.29% | 10,960 | 4.01 |
| Oct 06, 2026 | 34.90 | 34.90 | 33.55 | 34.90 | 34.90 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 33.55 | 34.90 | 33.55 | 34.90 | 34.90 | +4.02% | 25 | 0.01 |
| Oct 02, 2026 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0.00% | 1,206 | 0.44 |
| Oct 01, 2026 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0.00% | 500 | 0.18 |
| Sep 30, 2026 | 33.60 | 34.90 | 33.55 | 33.55 | 33.55 | -4.01% | 9,570 | 3.67 |
| Sep 29, 2026 | 33.60 | 34.95 | 33.60 | 34.95 | 34.95 | -0.14% | 146 | 0.06 |
| Sep 28, 2026 | 35.00 | 35.80 | 33.65 | 35.00 | 35.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 35.00 | 35.80 | 33.65 | 35.00 | 35.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 35.80 | 35.80 | 33.65 | 35.00 | 35.00 | +1.74% | 4,750 | 1.71 |
| Sep 23, 2026 | 36.70 | 36.70 | 34.40 | 34.40 | 34.40 | -4.28% | 7,998 | 2.92 |
| Sep 22, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.00% | 1,402 | 0.33 |
| Sep 14, 2026 | 35.94 | 35.94 | 34.87 | 35.94 | 35.94 | 0.00% | 936 | 0.22 |
| Sep 11, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | +2.75% | 9 | 0.00 |
| Sep 10, 2026 | 35.08 | 35.94 | 34.98 | 34.98 | 34.98 | -0.30% | 15 | 0.00 |
| Sep 09, 2026 | 35.19 | 35.19 | 35.08 | 35.08 | 35.08 | -0.30% | 2,340 | 0.53 |
| Sep 08, 2026 | 35.94 | 35.94 | 34.87 | 35.19 | 35.19 | +0.92% | 4,233 | 0.98 |
| Sep 07, 2026 | 35.51 | 35.83 | 34.87 | 34.87 | 34.87 | -1.81% | 10,751 | 2.49 |
| Sep 04, 2026 | 35.30 | 36.15 | 35.30 | 35.51 | 35.51 | +4.07% | 6,637 | 1.43 |
| Sep 03, 2026 | 34.23 | 35.30 | 34.12 | 34.12 | 34.12 | -3.91% | 4,271 | 0.90 |
