CALITECH CO LTD(TW:6532)
NT$106.50+6.50 (+6.50%)
TW:6532
CALITECH CO LTD historical prices
NT$106.50
At close:+6.50 (+6.50%)
CALITECH CO LTD (6532) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 101.00 | 109.50 | 100.00 | 106.50 | 106.50 | +6.50% | 1,135,051 | 0.85 |
| Nov 10, 2026 | 100.00 | 106.00 | 98.00 | 100.00 | 100.00 | +13.77% | 1,863,943 | 1.42 |
| Nov 09, 2026 | 90.00 | 96.60 | 88.60 | 96.60 | 96.60 | +9.90% | 620,879 | 0.47 |
| Nov 06, 2026 | 87.80 | 90.70 | 87.80 | 87.90 | 87.90 | -9.85% | 1,166,637 | 0.90 |
| Nov 05, 2026 | 104.00 | 106.00 | 97.00 | 97.50 | 97.50 | -8.88% | 1,309,944 | 1.02 |
| Nov 04, 2026 | 111.50 | 112.00 | 102.00 | 107.00 | 107.00 | -1.83% | 1,352,181 | 1.05 |
| Nov 03, 2026 | 114.50 | 115.50 | 108.50 | 109.00 | 109.00 | -6.03% | 1,128,196 | 0.88 |
| Nov 02, 2026 | 116.50 | 122.50 | 115.50 | 116.00 | 116.00 | -2.93% | 2,154,990 | 1.73 |
| Oct 30, 2026 | 109.00 | 121.50 | 106.00 | 119.50 | 119.50 | +4.82% | 2,283,253 | 1.88 |
| Oct 29, 2026 | 117.00 | 121.00 | 113.00 | 114.00 | 114.00 | -4.60% | 1,027,324 | 0.86 |
| Oct 28, 2026 | 117.50 | 122.50 | 117.50 | 119.50 | 119.50 | +3.02% | 1,340,648 | 1.13 |
| Oct 27, 2026 | 114.00 | 117.00 | 110.50 | 116.00 | 116.00 | +1.31% | 1,250,244 | 1.07 |
| Oct 26, 2026 | 114.50 | 123.00 | 114.50 | 114.50 | 114.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 114.50 | 123.00 | 114.50 | 114.50 | 114.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 122.00 | 123.00 | 114.50 | 114.50 | 114.50 | -5.76% | 1,633,840 | 1.42 |
| Oct 21, 2026 | 120.00 | 127.50 | 118.50 | 121.50 | 121.50 | +2.53% | 2,402,176 | 2.15 |
| Oct 20, 2026 | 121.50 | 125.50 | 118.00 | 118.50 | 118.50 | -4.44% | 2,230,665 | 2.06 |
| Oct 19, 2026 | 118.50 | 128.00 | 113.50 | 124.00 | 124.00 | +0.81% | 3,419,747 | 3.31 |
| Oct 16, 2026 | 122.50 | 124.50 | 117.00 | 123.00 | 123.00 | +2.93% | 3,535,334 | 3.61 |
| Oct 15, 2026 | 125.00 | 132.00 | 119.00 | 119.50 | 119.50 | -4.78% | 9,165,911 | 10.94 |
| Oct 14, 2026 | 116.50 | 125.50 | 113.00 | 125.50 | 125.50 | +9.61% | 4,325,396 | 5.59 |
| Oct 13, 2026 | 104.00 | 115.50 | 104.00 | 114.50 | 114.50 | +8.02% | 2,163,737 | 2.91 |
| Oct 12, 2026 | 106.00 | 107.00 | 103.50 | 106.00 | 106.00 | -2.30% | 600,210 | 0.82 |
| Oct 09, 2026 | 108.50 | 117.00 | 108.00 | 108.50 | 108.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 114.00 | 117.00 | 108.00 | 108.50 | 108.50 | -6.87% | 1,553,955 | 2.14 |
| Oct 07, 2026 | 110.50 | 117.00 | 109.00 | 116.50 | 116.50 | +4.95% | 1,402,864 | 1.99 |
| Oct 06, 2026 | 111.00 | 112.50 | 109.00 | 111.00 | 111.00 | -0.89% | 831,143 | 1.19 |
| Oct 05, 2026 | 120.00 | 120.50 | 111.00 | 112.00 | 112.00 | -6.67% | 1,641,428 | 2.41 |
| Oct 02, 2026 | 123.00 | 123.50 | 117.50 | 120.00 | 120.00 | -2.04% | 1,568,080 | 2.31 |
| Oct 01, 2026 | 121.00 | 127.00 | 115.50 | 122.50 | 122.50 | +3.38% | 5,888,125 | 9.93 |
| Sep 30, 2026 | 114.00 | 118.50 | 114.00 | 118.50 | 118.50 | +9.72% | 1,529,140 | 2.68 |
| Sep 29, 2026 | 99.80 | 108.00 | 99.60 | 108.00 | 108.00 | +9.64% | 2,259,490 | 4.19 |
| Sep 28, 2026 | 98.50 | 100.50 | 97.90 | 98.50 | 98.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 98.50 | 100.50 | 97.90 | 98.50 | 98.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 97.90 | 100.50 | 97.90 | 98.50 | 98.50 | +0.61% | 525,245 | 0.96 |
| Sep 23, 2026 | 99.70 | 99.70 | 97.60 | 97.90 | 97.90 | -0.61% | 357,055 | 0.65 |
| Sep 22, 2026 | 100.00 | 101.00 | 97.90 | 98.50 | 98.50 | -1.50% | 522,531 | 0.96 |
| Sep 21, 2026 | 100.00 | 102.50 | 99.10 | 100.00 | 100.00 | +0.70% | 856,377 | 1.60 |
| Sep 18, 2026 | 94.50 | 101.50 | 94.50 | 99.30 | 99.30 | +5.75% | 1,394,685 | 2.68 |
| Sep 17, 2026 | 92.10 | 96.40 | 92.10 | 93.90 | 93.90 | +2.07% | 687,782 | 1.33 |
| Sep 16, 2026 | 91.80 | 93.20 | 91.80 | 92.00 | 92.00 | +0.33% | 284,138 | 0.55 |
| Sep 15, 2026 | 93.40 | 94.00 | 91.40 | 91.70 | 91.70 | -1.93% | 293,384 | 0.57 |
| Sep 14, 2026 | 92.00 | 95.50 | 91.80 | 93.50 | 93.50 | +0.32% | 312,088 | 0.61 |
| Sep 11, 2026 | 95.80 | 95.80 | 90.70 | 93.20 | 93.20 | -3.32% | 840,135 | 1.66 |
| Sep 10, 2026 | 96.10 | 99.30 | 93.00 | 96.40 | 96.40 | -3.41% | 795,859 | 1.60 |
| Sep 09, 2026 | 99.50 | 100.50 | 97.70 | 99.80 | 99.80 | +1.94% | 865,001 | 1.75 |
| Sep 08, 2026 | 100.00 | 100.00 | 96.90 | 97.90 | 97.90 | -0.10% | 548,800 | 1.11 |
| Sep 07, 2026 | 98.00 | 98.40 | 95.70 | 98.00 | 98.00 | 0.00% | 554,945 | 1.12 |
| Sep 04, 2026 | 102.50 | 103.00 | 98.00 | 98.00 | 98.00 | -1.80% | 896,024 | 1.83 |
| Sep 03, 2026 | 97.60 | 103.50 | 97.60 | 99.80 | 99.80 | +2.89% | 1,770,731 | 3.74 |
