Crystalvue Medical Co Ltd(TW:6527)
NT$72.90-1.30 (-1.75%)
TW:6527
Crystalvue Medical Co Ltd historical prices
NT$72.90
At close:-1.30 (-1.75%)
Crystalvue Medical Co Ltd (6527) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 74.20 | 74.50 | 72.90 | 72.90 | 72.90 | -1.75% | 4,763 | 0.30 |
| Nov 10, 2026 | 74.20 | 74.30 | 74.20 | 74.20 | 74.20 | +2.91% | 22,148 | 1.32 |
| Nov 09, 2026 | 73.60 | 73.60 | 72.90 | 72.90 | 72.90 | +1.11% | 10,149 | 0.59 |
| Nov 06, 2026 | 71.00 | 72.10 | 70.00 | 72.10 | 72.10 | +1.55% | 3,581 | 0.21 |
| Nov 05, 2026 | 72.80 | 72.80 | 71.00 | 71.00 | 71.00 | +0.28% | 13,192 | 0.75 |
| Nov 04, 2026 | 70.50 | 70.80 | 70.10 | 70.80 | 70.80 | 0.00% | 5,163 | 0.28 |
| Nov 03, 2026 | 71.90 | 71.90 | 70.60 | 70.80 | 70.80 | -1.39% | 13,124 | 0.69 |
| Nov 02, 2026 | 71.00 | 71.80 | 70.60 | 71.80 | 71.80 | -0.42% | 14,028 | 0.71 |
| Oct 30, 2026 | 72.10 | 72.10 | 71.10 | 72.10 | 72.10 | -0.55% | 5,156 | 0.25 |
| Oct 29, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -0.14% | 1,025 | 0.05 |
| Oct 28, 2026 | 72.10 | 73.00 | 72.10 | 72.60 | 72.60 | +0.14% | 7,075 | 0.34 |
| Oct 27, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | +0.55% | 9,579 | 0.47 |
| Oct 26, 2026 | 72.10 | 72.10 | 71.50 | 72.10 | 72.10 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 72.10 | 72.10 | 71.50 | 72.10 | 72.10 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 72.00 | 72.10 | 71.50 | 72.10 | 72.10 | -0.55% | 5,183 | 0.25 |
| Oct 21, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | +0.55% | 4,000 | 0.19 |
| Oct 20, 2026 | 72.50 | 72.50 | 72.00 | 72.10 | 72.10 | -0.14% | 3,052 | 0.15 |
| Oct 19, 2026 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | -0.41% | 1,121 | 0.05 |
| Oct 16, 2026 | 72.20 | 72.50 | 72.10 | 72.50 | 72.50 | 0.00% | 10,015 | 0.46 |
| Oct 15, 2026 | 73.00 | 73.00 | 72.50 | 72.50 | 72.50 | -1.36% | 28,114 | 1.28 |
| Oct 14, 2026 | 73.60 | 73.60 | 73.50 | 73.50 | 73.50 | 0.00% | 12,069 | 0.54 |
| Oct 13, 2026 | 73.70 | 73.70 | 73.50 | 73.50 | 73.50 | -0.27% | 6,177 | 0.28 |
| Oct 12, 2026 | 74.10 | 74.10 | 73.60 | 73.70 | 73.70 | -0.41% | 26,283 | 1.19 |
| Oct 09, 2026 | 74.00 | 74.50 | 73.80 | 74.00 | 74.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 74.50 | 74.50 | 73.80 | 74.00 | 74.00 | -1.33% | 21,050 | 0.90 |
| Oct 07, 2026 | 74.10 | 75.00 | 74.10 | 75.00 | 75.00 | +0.94% | 13,050 | 0.56 |
| Oct 06, 2026 | 74.40 | 74.50 | 74.30 | 74.30 | 74.30 | 0.00% | 7,000 | 0.30 |
| Oct 05, 2026 | 74.50 | 74.80 | 74.20 | 74.30 | 74.30 | -0.67% | 29,600 | 1.28 |
| Oct 02, 2026 | 75.00 | 75.00 | 74.50 | 74.80 | 74.80 | -0.27% | 33,060 | 1.45 |
| Oct 01, 2026 | 75.00 | 75.00 | 74.10 | 75.00 | 75.00 | 0.00% | 28,010 | 1.24 |
| Sep 30, 2026 | 73.10 | 75.00 | 73.10 | 75.00 | 75.00 | 0.00% | 37,018 | 1.65 |
| Sep 29, 2026 | 75.00 | 75.00 | 74.50 | 75.00 | 75.00 | 0.00% | 10,206 | 0.46 |
| Sep 28, 2026 | 75.00 | 75.00 | 73.50 | 75.00 | 75.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 75.00 | 75.00 | 73.50 | 75.00 | 75.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 73.50 | 75.00 | 73.50 | 75.00 | 75.00 | +1.21% | 24,054 | 1.06 |
| Sep 23, 2026 | 75.00 | 75.00 | 73.30 | 74.10 | 74.10 | -1.20% | 18,050 | 0.80 |
| Sep 22, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.00% | 26,501 | 1.19 |
| Sep 21, 2026 | 75.00 | 75.30 | 75.00 | 75.00 | 75.00 | +0.67% | 12,001 | 0.53 |
| Sep 18, 2026 | 75.00 | 75.50 | 73.60 | 74.50 | 74.50 | -0.67% | 21,500 | 0.94 |
| Sep 17, 2026 | 75.50 | 75.50 | 74.50 | 75.00 | 75.00 | -0.27% | 11,000 | 0.48 |
| Sep 16, 2026 | 75.00 | 75.40 | 75.00 | 75.20 | 75.20 | +0.27% | 11,282 | 0.49 |
| Sep 15, 2026 | 73.90 | 75.00 | 73.90 | 75.00 | 75.00 | -0.13% | 16,150 | 0.70 |
| Sep 14, 2026 | 75.20 | 75.30 | 74.90 | 75.10 | 75.10 | -0.92% | 18,000 | 0.78 |
| Sep 11, 2026 | 75.20 | 77.30 | 75.00 | 75.80 | 75.80 | -2.07% | 29,050 | 1.28 |
| Sep 10, 2026 | 76.10 | 78.40 | 76.10 | 77.40 | 77.40 | +1.71% | 72,744 | 3.33 |
| Sep 09, 2026 | 74.50 | 77.00 | 74.10 | 76.10 | 76.10 | +1.47% | 119,418 | 5.94 |
| Sep 08, 2026 | 74.70 | 76.00 | 74.20 | 75.00 | 75.00 | +1.21% | 22,460 | 1.12 |
| Sep 07, 2026 | 74.00 | 74.10 | 74.00 | 74.10 | 74.10 | -0.13% | 9,052 | 0.44 |
| Sep 04, 2026 | 75.30 | 75.30 | 74.00 | 74.20 | 74.20 | +0.13% | 10,038 | 0.48 |
| Sep 03, 2026 | 74.50 | 74.50 | 74.00 | 74.10 | 74.10 | -0.54% | 13,030 | 0.61 |
