DR.WU Skincare Co., Ltd.(TW:6523)
NT$80.50+0.70 (+2.68%)
TW:6523
DR.WU Skincare Co., Ltd. historical prices
NT$80.50
At close:+0.70 (+2.68%)
DR.WU Skincare Co., Ltd. (6523) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 80.00 | 80.50 | 79.80 | 80.50 | 80.50 | +2.68% | 43,087 | 1.74 |
| Nov 09, 2026 | 79.30 | 80.00 | 78.70 | 79.80 | 79.80 | +1.79% | 22,769 | 0.92 |
| Nov 06, 2026 | 80.20 | 80.20 | 76.00 | 78.40 | 78.40 | -2.24% | 45,186 | 1.85 |
| Nov 05, 2026 | 80.60 | 80.60 | 80.20 | 80.20 | 80.20 | -3.14% | 9,672 | 0.39 |
| Nov 04, 2026 | 81.40 | 82.80 | 80.80 | 82.80 | 82.80 | +0.98% | 39,537 | 1.59 |
| Nov 03, 2026 | 82.30 | 83.50 | 81.90 | 82.00 | 82.00 | -0.12% | 42,513 | 1.73 |
| Nov 02, 2026 | 81.80 | 82.10 | 81.80 | 82.10 | 82.10 | -1.08% | 11,216 | 0.45 |
| Oct 30, 2026 | 83.50 | 83.50 | 83.00 | 83.00 | 83.00 | -0.60% | 53,371 | 2.15 |
| Oct 29, 2026 | 84.00 | 84.00 | 83.50 | 83.50 | 83.50 | -0.60% | 11,505 | 0.46 |
| Oct 28, 2026 | 84.50 | 84.50 | 83.20 | 84.00 | 84.00 | +0.48% | 24,524 | 0.98 |
| Oct 27, 2026 | 84.40 | 86.00 | 83.50 | 83.60 | 83.60 | -0.95% | 41,795 | 1.71 |
| Oct 26, 2026 | 84.40 | 85.00 | 84.40 | 84.40 | 84.40 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 84.40 | 85.00 | 84.40 | 84.40 | 84.40 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 85.00 | 85.00 | 84.40 | 84.40 | 84.40 | -0.71% | 32,547 | 1.29 |
| Oct 21, 2026 | 84.90 | 85.00 | 84.50 | 85.00 | 85.00 | +0.12% | 48,741 | 1.97 |
| Oct 20, 2026 | 85.00 | 85.00 | 84.80 | 84.90 | 84.90 | -0.12% | 16,614 | 0.68 |
| Oct 19, 2026 | 86.00 | 86.00 | 85.00 | 85.00 | 85.00 | -1.73% | 29,342 | 1.20 |
| Oct 16, 2026 | 86.60 | 87.10 | 86.10 | 86.50 | 86.50 | -0.12% | 37,898 | 1.58 |
| Oct 15, 2026 | 88.00 | 89.90 | 84.10 | 86.60 | 86.60 | -1.70% | 126,259 | 5.64 |
| Oct 14, 2026 | 88.00 | 88.10 | 88.00 | 88.10 | 88.10 | +0.00% | 10,381 | 0.45 |
| Oct 13, 2026 | 88.20 | 88.30 | 88.10 | 88.10 | 88.10 | -0.23% | 27,320 | 1.17 |
| Oct 12, 2026 | 88.90 | 88.90 | 88.20 | 88.30 | 88.30 | -0.67% | 32,952 | 1.42 |
| Oct 09, 2026 | 88.90 | 89.10 | 88.90 | 88.90 | 88.90 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 89.00 | 89.10 | 88.90 | 88.90 | 88.90 | -0.22% | 19,416 | 0.80 |
| Oct 07, 2026 | 89.50 | 89.50 | 89.00 | 89.10 | 89.10 | +0.11% | 24,291 | 1.02 |
| Oct 06, 2026 | 89.00 | 89.50 | 89.00 | 89.00 | 89.00 | +0.00% | 11,323 | 0.46 |
| Oct 05, 2026 | 89.20 | 89.30 | 89.00 | 89.00 | 89.00 | -0.22% | 23,046 | 0.95 |
| Oct 02, 2026 | 89.00 | 90.60 | 89.00 | 89.20 | 89.20 | -0.34% | 20,928 | 0.83 |
| Oct 01, 2026 | 89.00 | 89.60 | 89.00 | 89.50 | 89.50 | +0.56% | 24,418 | 0.90 |
| Sep 30, 2026 | 91.00 | 93.00 | 90.60 | 91.00 | 89.00 | +0.66% | 112,974 | 4.13 |
| Sep 29, 2026 | 89.80 | 91.00 | 89.80 | 90.40 | 88.41 | +0.89% | 37,457 | 1.30 |
| Sep 28, 2026 | 89.60 | 89.60 | 89.50 | 89.60 | 87.63 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 89.60 | 89.60 | 89.50 | 89.60 | 87.63 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 89.60 | 89.60 | 89.50 | 89.60 | 87.63 | +0.00% | 27,692 | 0.91 |
| Sep 23, 2026 | 89.60 | 89.60 | 89.50 | 89.60 | 87.63 | -0.11% | 20,966 | 0.67 |
| Sep 22, 2026 | 89.50 | 89.90 | 89.50 | 89.70 | 87.73 | +0.22% | 23,965 | 0.77 |
| Sep 21, 2026 | 89.40 | 89.60 | 89.40 | 89.50 | 87.53 | -0.22% | 16,674 | 0.53 |
| Sep 18, 2026 | 89.70 | 89.70 | 89.70 | 89.70 | 87.73 | +0.00% | 3,527 | 0.11 |
| Sep 17, 2026 | 89.70 | 89.70 | 89.70 | 89.70 | 87.73 | -0.11% | 5,928 | 0.17 |
| Sep 16, 2026 | 89.90 | 90.00 | 89.50 | 89.80 | 87.83 | +0.45% | 11,640 | 0.35 |
| Sep 15, 2026 | 89.30 | 89.40 | 89.30 | 89.40 | 87.44 | -0.67% | 15,964 | 0.47 |
| Sep 14, 2026 | 90.10 | 90.10 | 89.20 | 90.00 | 88.02 | -0.55% | 21,514 | 0.63 |
| Sep 11, 2026 | 89.50 | 90.50 | 89.20 | 90.50 | 88.51 | +1.12% | 14,929 | 0.43 |
| Sep 10, 2026 | 89.30 | 89.50 | 89.20 | 89.50 | 87.53 | -0.11% | 19,284 | 0.56 |
| Sep 09, 2026 | 89.20 | 89.60 | 89.10 | 89.60 | 87.63 | +0.22% | 14,056 | 0.41 |
| Sep 08, 2026 | 89.10 | 89.50 | 89.00 | 89.40 | 87.44 | -0.45% | 21,634 | 0.62 |
| Sep 07, 2026 | 89.70 | 89.80 | 89.40 | 89.80 | 87.83 | +0.11% | 14,065 | 0.40 |
| Sep 04, 2026 | 89.50 | 89.70 | 89.40 | 89.70 | 87.73 | +0.22% | 27,700 | 0.78 |
| Sep 03, 2026 | 89.50 | 89.60 | 89.50 | 89.50 | 87.53 | +0.00% | 25,979 | 0.72 |
| Sep 02, 2026 | 89.50 | 89.50 | 89.10 | 89.50 | 87.53 | -0.11% | 40,108 | 1.13 |
