Concord Medical Co Ltd(TW:6518)
NT$30.00+0.00 (+1.87%)
TW:6518
Concord Medical Co Ltd historical prices
NT$30.00
At close:+0.00 (+1.87%)
Concord Medical Co Ltd (6518) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 29.90 | 30.00 | 29.85 | 30.00 | 30.00 | +1.87% | 14,001 | 2.36 |
| Nov 09, 2026 | 29.45 | 30.00 | 29.45 | 30.00 | 30.00 | +1.87% | 19,050 | 3.37 |
| Nov 06, 2026 | 29.65 | 29.65 | 28.50 | 29.45 | 29.45 | -1.83% | 9,191 | 1.65 |
| Nov 05, 2026 | 29.85 | 30.00 | 29.85 | 30.00 | 30.00 | -1.15% | 6,700 | 1.23 |
| Nov 04, 2026 | 29.85 | 30.35 | 29.85 | 30.35 | 30.35 | +0.00% | 1,010 | 0.19 |
| Nov 03, 2026 | 29.85 | 30.35 | 29.85 | 30.35 | 30.35 | +0.00% | 6,450 | 1.21 |
| Nov 02, 2026 | 30.35 | 30.35 | 29.70 | 30.35 | 30.35 | +0.66% | 14,850 | 2.90 |
| Oct 30, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +0.00% | 3,000 | 0.58 |
| Oct 29, 2026 | 30.00 | 30.15 | 29.95 | 30.15 | 30.15 | -1.47% | 10,200 | 2.03 |
| Oct 28, 2026 | 30.65 | 30.65 | 30.40 | 30.60 | 30.60 | -1.92% | 3,950 | 0.80 |
| Oct 27, 2026 | 31.20 | 31.20 | 30.65 | 31.20 | 31.20 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 31.20 | 31.20 | 30.65 | 31.20 | 31.20 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 31.20 | 31.20 | 30.65 | 31.20 | 31.20 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 30.65 | 31.20 | 30.65 | 31.20 | 31.20 | +0.65% | 103 | 0.02 |
| Oct 21, 2026 | 31.05 | 31.20 | 30.90 | 31.00 | 31.00 | -0.16% | 18,300 | 3.66 |
| Oct 20, 2026 | 31.05 | 31.45 | 30.85 | 31.05 | 31.05 | -0.48% | 6,100 | 1.24 |
| Oct 19, 2026 | 31.20 | 31.20 | 31.05 | 31.20 | 31.20 | +0.00% | 4,033 | 0.80 |
| Oct 16, 2026 | 31.20 | 32.20 | 31.20 | 31.20 | 31.20 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 32.20 | 32.20 | 31.20 | 31.20 | 31.20 | -2.50% | 6,101 | 1.23 |
| Oct 14, 2026 | 32.00 | 32.00 | 31.85 | 32.00 | 32.00 | -1.54% | 13,200 | 2.67 |
| Oct 13, 2026 | 32.50 | 32.95 | 32.00 | 32.50 | 32.50 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | +0.62% | 2,000 | 0.39 |
| Oct 09, 2026 | 32.30 | 32.90 | 32.30 | 32.30 | 32.30 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 32.90 | 32.90 | 32.30 | 32.30 | 32.30 | -1.82% | 4,200 | 0.81 |
| Oct 07, 2026 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | +0.92% | 47 | 0.01 |
| Oct 06, 2026 | 31.20 | 33.00 | 31.20 | 32.60 | 32.60 | +3.49% | 64,200 | 14.25 |
| Oct 05, 2026 | 32.60 | 32.60 | 31.30 | 31.50 | 31.50 | -3.08% | 22,100 | 5.32 |
| Oct 02, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | +1.56% | 1,000 | 0.22 |
| Oct 01, 2026 | 32.00 | 32.60 | 31.40 | 32.00 | 32.00 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 32.00 | 32.40 | 32.00 | 32.00 | 32.00 | +1.91% | 12,100 | 2.37 |
| Sep 29, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -1.88% | 2,000 | 0.34 |
| Sep 28, 2026 | 32.00 | 32.40 | 32.00 | 32.00 | 32.00 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 32.00 | 32.40 | 32.00 | 32.00 | 32.00 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 32.40 | 32.40 | 32.00 | 32.00 | 32.00 | -1.69% | 5,100 | 0.65 |
| Sep 23, 2026 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +0.00% | 1,000 | 0.11 |
| Sep 22, 2026 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +0.46% | 1,000 | 0.11 |
| Sep 21, 2026 | 31.85 | 32.55 | 31.85 | 32.40 | 32.40 | +1.25% | 5,900 | 0.61 |
| Sep 18, 2026 | 31.80 | 32.60 | 31.50 | 32.00 | 32.00 | -1.84% | 28,000 | 2.98 |
| Sep 17, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | +0.62% | 2,000 | 0.21 |
| Sep 16, 2026 | 32.60 | 32.75 | 32.40 | 32.40 | 32.40 | -0.46% | 16,000 | 1.71 |
| Sep 15, 2026 | 32.55 | 32.60 | 31.55 | 32.55 | 32.55 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 32.60 | 32.60 | 32.55 | 32.55 | 32.55 | -0.15% | 4,000 | 0.42 |
| Sep 11, 2026 | 31.55 | 32.60 | 31.00 | 32.60 | 32.60 | +3.49% | 10,243 | 1.07 |
| Sep 10, 2026 | 30.05 | 31.50 | 30.05 | 31.50 | 31.50 | +3.62% | 16,209 | 1.74 |
| Sep 09, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | +0.66% | 1,135 | 0.12 |
| Sep 08, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | +0.00% | 3,000 | 0.32 |
| Sep 07, 2026 | 30.40 | 30.40 | 30.20 | 30.20 | 30.20 | -2.58% | 136 | 0.01 |
| Sep 04, 2026 | 31.00 | 31.10 | 31.00 | 31.00 | 31.00 | -1.90% | 5,000 | 0.51 |
| Sep 03, 2026 | 31.60 | 31.60 | 31.00 | 31.60 | 31.60 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | +0.00% | 200 | 0.02 |
