WinWay Technology Co., Ltd.(TW:6515)
NT$4,090.00+370.00 (+9.95%)
TW:6515
WinWay Technology Co., Ltd. historical prices
NT$4,090.00
At close:+370.00 (+9.95%)
WinWay Technology Co., Ltd. (6515) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 3,750.00 | 4,090.00 | 3,750.00 | 4,090.00 | 4,090.00 | +9.95% | 572,959 | 1.01 |
| Nov 10, 2026 | 3,595.00 | 3,800.00 | 3,510.00 | 3,720.00 | 3,720.00 | +12.90% | 732,342 | 1.29 |
| Nov 09, 2026 | 3,335.00 | 3,530.00 | 3,260.00 | 3,495.00 | 3,495.00 | +6.07% | 716,568 | 1.28 |
| Nov 06, 2026 | 3,260.00 | 3,360.00 | 3,260.00 | 3,295.00 | 3,295.00 | -8.98% | 624,009 | 1.13 |
| Nov 05, 2026 | 3,995.00 | 3,995.00 | 3,620.00 | 3,620.00 | 3,620.00 | -9.95% | 528,520 | 0.96 |
| Nov 04, 2026 | 4,175.00 | 4,200.00 | 3,695.00 | 4,020.00 | 4,020.00 | -1.35% | 1,009,067 | 1.86 |
| Nov 03, 2026 | 4,390.00 | 4,390.00 | 4,045.00 | 4,075.00 | 4,075.00 | -9.14% | 756,615 | 1.41 |
| Nov 02, 2026 | 4,545.00 | 4,625.00 | 4,350.00 | 4,485.00 | 4,485.00 | -1.75% | 450,740 | 0.84 |
| Oct 30, 2026 | 4,455.00 | 4,605.00 | 4,290.00 | 4,565.00 | 4,565.00 | -1.93% | 538,639 | 1.01 |
| Oct 29, 2026 | 4,935.00 | 4,935.00 | 4,615.00 | 4,655.00 | 4,655.00 | -5.67% | 573,072 | 1.08 |
| Oct 28, 2026 | 4,855.00 | 4,995.00 | 4,855.00 | 4,935.00 | 4,935.00 | +3.35% | 433,207 | 0.82 |
| Oct 27, 2026 | 4,980.00 | 4,995.00 | 4,675.00 | 4,775.00 | 4,775.00 | -0.42% | 569,674 | 1.08 |
| Oct 26, 2026 | 4,795.00 | 5,105.00 | 4,795.00 | 4,795.00 | 4,795.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 4,795.00 | 5,105.00 | 4,795.00 | 4,795.00 | 4,795.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 5,100.00 | 5,105.00 | 4,795.00 | 4,795.00 | 4,795.00 | -3.52% | 478,542 | 0.89 |
| Oct 21, 2026 | 5,015.00 | 5,090.00 | 4,960.00 | 4,970.00 | 4,970.00 | +0.20% | 430,194 | 0.80 |
| Oct 20, 2026 | 5,160.00 | 5,210.00 | 4,950.00 | 4,960.00 | 4,960.00 | -3.88% | 426,573 | 0.80 |
| Oct 19, 2026 | 5,000.00 | 5,200.00 | 4,960.00 | 5,160.00 | 5,160.00 | 0.00% | 499,430 | 0.94 |
| Oct 16, 2026 | 5,070.00 | 5,165.00 | 4,945.00 | 5,160.00 | 5,160.00 | +2.08% | 792,287 | 1.49 |
| Oct 15, 2026 | 5,360.00 | 5,390.00 | 5,055.00 | 5,055.00 | 5,055.00 | -9.97% | 880,704 | 1.69 |
| Oct 14, 2026 | 5,875.00 | 5,875.00 | 5,615.00 | 5,615.00 | 5,615.00 | -1.49% | 459,848 | 0.87 |
| Oct 13, 2026 | 5,900.00 | 5,925.00 | 5,675.00 | 5,700.00 | 5,700.00 | -5.39% | 486,778 | 0.92 |
| Oct 12, 2026 | 5,600.00 | 6,095.00 | 5,570.00 | 6,025.00 | 6,025.00 | +7.30% | 1,126,464 | 2.19 |
| Oct 09, 2026 | 5,615.00 | 5,680.00 | 5,445.00 | 5,615.00 | 5,615.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 5,520.00 | 5,680.00 | 5,445.00 | 5,615.00 | 5,615.00 | +1.72% | 1,099,562 | 2.16 |
| Oct 07, 2026 | 5,785.00 | 6,010.00 | 5,520.00 | 5,520.00 | 5,520.00 | -9.95% | 2,214,944 | 4.67 |
| Oct 06, 2026 | 6,220.00 | 6,285.00 | 6,060.00 | 6,130.00 | 6,130.00 | -1.21% | 461,783 | 0.98 |
| Oct 05, 2026 | 6,115.00 | 6,280.00 | 6,015.00 | 6,205.00 | 6,205.00 | +2.22% | 599,727 | 1.28 |
| Oct 02, 2026 | 5,770.00 | 6,160.00 | 5,770.00 | 6,070.00 | 6,070.00 | +5.20% | 685,143 | 1.46 |
| Oct 01, 2026 | 6,025.00 | 6,060.00 | 5,755.00 | 5,770.00 | 5,770.00 | -2.70% | 436,839 | 0.94 |
| Sep 30, 2026 | 5,690.00 | 5,985.00 | 5,655.00 | 5,930.00 | 5,930.00 | +4.49% | 478,498 | 1.02 |
| Sep 29, 2026 | 5,720.00 | 5,765.00 | 5,650.00 | 5,675.00 | 5,675.00 | -2.99% | 384,513 | 0.81 |
| Sep 28, 2026 | 5,850.00 | 5,995.00 | 5,790.00 | 5,850.00 | 5,850.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 5,850.00 | 5,995.00 | 5,790.00 | 5,850.00 | 5,850.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 5,995.00 | 5,995.00 | 5,790.00 | 5,850.00 | 5,850.00 | -2.42% | 445,040 | 0.93 |
| Sep 23, 2026 | 5,815.00 | 6,070.00 | 5,715.00 | 5,995.00 | 5,995.00 | +3.99% | 776,762 | 1.63 |
| Sep 22, 2026 | 5,850.00 | 5,895.00 | 5,530.00 | 5,765.00 | 5,765.00 | -0.52% | 1,415,513 | 3.09 |
| Sep 21, 2026 | 6,570.00 | 6,570.00 | 5,795.00 | 5,795.00 | 5,795.00 | -9.95% | 1,406,461 | 3.19 |
| Sep 18, 2026 | 6,255.00 | 6,475.00 | 6,210.00 | 6,435.00 | 6,435.00 | +5.15% | 417,917 | 0.95 |
| Sep 17, 2026 | 6,350.00 | 6,595.00 | 6,110.00 | 6,120.00 | 6,120.00 | -1.45% | 463,502 | 1.06 |
| Sep 16, 2026 | 6,380.00 | 6,470.00 | 6,205.00 | 6,210.00 | 6,210.00 | -1.58% | 337,561 | 0.78 |
| Sep 15, 2026 | 6,600.00 | 6,725.00 | 6,305.00 | 6,310.00 | 6,310.00 | -4.39% | 362,102 | 0.84 |
| Sep 14, 2026 | 6,685.00 | 6,780.00 | 6,555.00 | 6,600.00 | 6,600.00 | -4.21% | 357,074 | 0.83 |
| Sep 11, 2026 | 7,030.00 | 7,185.00 | 6,760.00 | 6,890.00 | 6,890.00 | -4.24% | 477,979 | 1.12 |
| Sep 10, 2026 | 7,285.00 | 7,310.00 | 6,985.00 | 7,195.00 | 7,195.00 | -1.17% | 366,735 | 0.85 |
| Sep 09, 2026 | 7,850.00 | 8,260.00 | 7,215.00 | 7,280.00 | 7,280.00 | -5.45% | 1,512,278 | 3.62 |
| Sep 08, 2026 | 7,290.00 | 7,700.00 | 6,945.00 | 7,700.00 | 7,700.00 | +10.00% | 819,272 | 1.98 |
| Sep 07, 2026 | 7,275.00 | 7,350.00 | 7,000.00 | 7,000.00 | 7,000.00 | -1.06% | 432,307 | 1.05 |
| Sep 04, 2026 | 7,275.00 | 7,320.00 | 6,955.00 | 7,075.00 | 7,075.00 | +1.07% | 688,477 | 1.70 |
| Sep 03, 2026 | 7,320.00 | 7,350.00 | 7,000.00 | 7,000.00 | 7,000.00 | -0.71% | 819,545 | 2.04 |
