GoMax Electronics, Inc.(TW:6512)
NT$19.90-0.05 (-0.25%)
TW:6512
GoMax Electronics, Inc. historical prices
NT$19.90
At close:-0.05 (-0.25%)
GoMax Electronics, Inc. (6512) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.25% | 1,773 | 0.31 |
| Nov 10, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.00% | 2,096 | 0.35 |
| Nov 09, 2026 | 19.95 | 20.65 | 19.90 | 19.95 | 19.95 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.76% | 1,895 | 0.30 |
| Nov 05, 2026 | 20.00 | 20.00 | 19.80 | 19.80 | 19.80 | -1.25% | 5,881 | 0.95 |
| Nov 04, 2026 | 21.75 | 21.75 | 20.05 | 20.05 | 20.05 | -0.50% | 5,346 | 0.88 |
| Nov 03, 2026 | 19.90 | 20.15 | 19.80 | 20.15 | 20.15 | -0.25% | 13,895 | 2.36 |
| Nov 02, 2026 | 19.75 | 20.20 | 19.75 | 20.20 | 20.20 | +1.00% | 8,372 | 1.43 |
| Oct 30, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.25% | 5,593 | 0.96 |
| Oct 29, 2026 | 20.05 | 20.45 | 20.00 | 20.05 | 20.05 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.00% | 2,919 | 0.50 |
| Oct 27, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.99% | 4,008 | 0.68 |
| Oct 26, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.49% | 2,336 | 0.39 |
| Oct 21, 2026 | 20.40 | 20.40 | 20.35 | 20.35 | 20.35 | 0.00% | 10,783 | 1.81 |
| Oct 20, 2026 | 20.00 | 20.35 | 19.90 | 20.35 | 20.35 | +1.24% | 49,677 | 9.43 |
| Oct 19, 2026 | 20.15 | 20.15 | 20.10 | 20.10 | 20.10 | -0.25% | 4,756 | 0.89 |
| Oct 16, 2026 | 20.10 | 20.15 | 20.10 | 20.15 | 20.15 | 0.00% | 6,218 | 1.17 |
| Oct 15, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.00% | 3,751 | 0.71 |
| Oct 14, 2026 | 20.20 | 20.20 | 20.15 | 20.15 | 20.15 | -0.25% | 7,981 | 1.54 |
| Oct 13, 2026 | 20.20 | 20.30 | 20.15 | 20.20 | 20.20 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 20.05 | 20.20 | 20.05 | 20.20 | 20.20 | +0.50% | 4,768 | 0.92 |
| Oct 09, 2026 | 20.10 | 20.20 | 20.10 | 20.10 | 20.10 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 20.15 | 20.20 | 20.10 | 20.10 | 20.10 | -0.50% | 12,320 | 2.44 |
| Oct 07, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.00% | 2,768 | 0.55 |
| Oct 06, 2026 | 20.20 | 20.35 | 20.15 | 20.20 | 20.20 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.00% | 3,141 | 0.61 |
| Oct 02, 2026 | 20.25 | 20.25 | 20.20 | 20.20 | 20.20 | -0.25% | 3,341 | 0.63 |
| Oct 01, 2026 | 20.30 | 20.30 | 20.25 | 20.25 | 20.25 | 0.00% | 6,559 | 1.24 |
| Sep 30, 2026 | 20.10 | 20.25 | 20.10 | 20.25 | 20.25 | 0.00% | 4,702 | 0.89 |
| Sep 29, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.00% | 1,709 | 0.33 |
| Sep 28, 2026 | 20.25 | 20.25 | 20.15 | 20.25 | 20.25 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 20.25 | 20.25 | 20.15 | 20.25 | 20.25 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 20.20 | 20.25 | 20.15 | 20.25 | 20.25 | +0.50% | 8,071 | 1.50 |
| Sep 23, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.25% | 6,554 | 1.18 |
| Sep 22, 2026 | 20.25 | 20.25 | 20.15 | 20.20 | 20.20 | 0.00% | 18,238 | 3.30 |
| Sep 21, 2026 | 20.05 | 20.20 | 20.05 | 20.20 | 20.20 | -1.70% | 6,698 | 1.17 |
| Sep 18, 2026 | 20.55 | 20.55 | 20.25 | 20.55 | 20.55 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 20.25 | 20.55 | 20.25 | 20.55 | 20.55 | -0.24% | 3,640 | 0.58 |
| Sep 16, 2026 | 20.15 | 20.60 | 20.10 | 20.60 | 20.60 | +1.23% | 5,100 | 0.82 |
| Sep 15, 2026 | 20.10 | 20.35 | 20.10 | 20.35 | 20.35 | +1.24% | 7,402 | 1.19 |
| Sep 14, 2026 | 20.35 | 20.35 | 20.10 | 20.10 | 20.10 | -1.23% | 5,556 | 0.88 |
| Sep 11, 2026 | 20.35 | 20.35 | 20.30 | 20.35 | 20.35 | 0.00% | 12,831 | 2.09 |
| Sep 10, 2026 | 20.30 | 20.40 | 20.30 | 20.35 | 20.35 | -0.73% | 7,301 | 1.16 |
| Sep 09, 2026 | 20.20 | 20.50 | 20.20 | 20.50 | 20.50 | -1.68% | 3,946 | 0.62 |
| Sep 08, 2026 | 20.20 | 21.05 | 19.95 | 20.85 | 20.85 | +3.22% | 9,467 | 1.47 |
| Sep 07, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.00% | 1,238 | 0.19 |
| Sep 04, 2026 | 20.15 | 20.20 | 20.15 | 20.20 | 20.20 | 0.00% | 5,768 | 0.87 |
| Sep 03, 2026 | 20.30 | 20.30 | 20.20 | 20.20 | 20.20 | -1.94% | 5,770 | 0.85 |
