Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Huikwang Corporation (6508) Historical Prices

TW:6508 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 202627.5027.7526.9027.0027.00+2.86%55,8700.98
Nov 09, 202628.0028.0026.8526.8526.85+2.29%23,1580.41
Nov 06, 202626.0026.4025.3526.2526.25-1.32%27,2260.48
Nov 05, 202626.5026.9026.5026.6026.60-0.93%13,9910.25
Nov 04, 202626.9026.9026.3526.8526.85-0.19%28,0480.49
Nov 03, 202627.0527.1026.6026.9026.90-0.37%45,6710.80
Nov 02, 202627.0527.1026.8027.0027.00+1.31%38,9420.68
Oct 30, 202627.1527.1526.5026.6526.65-2.20%36,7550.64
Oct 29, 202627.3527.3527.2527.2527.25-0.18%12,7410.22
Oct 28, 202628.2028.2026.5527.3027.30+2.44%27,5150.48
Oct 27, 202627.4527.4526.6026.6526.65-1.30%27,6740.48
Oct 26, 202627.0028.8025.4527.0027.00+0.00%00.00
Oct 23, 202627.0028.8025.4527.0027.00+0.00%00.00
Oct 22, 202626.2028.8025.4527.0027.00+3.05%125,1832.07
Oct 21, 202626.0026.4526.0026.2026.20+0.58%27,8060.43
Oct 20, 202626.2526.3025.9026.0526.05-0.76%16,4220.24
Oct 19, 202626.7526.7525.8026.2526.25-0.94%15,0240.21
Oct 16, 202626.8026.8026.5026.5026.50-0.75%20,8530.29
Oct 15, 202626.4026.7026.3026.7026.70-0.37%15,9890.22
Oct 14, 202626.6026.8026.4026.8026.80+0.75%10,1610.14
Oct 13, 202626.8026.8026.3026.6026.60+0.00%24,4190.32
Oct 12, 202627.0027.0026.6026.6026.60+0.76%47,1640.61
Oct 09, 202626.4027.4026.0526.4026.40+0.00%00.00
Oct 08, 202627.4027.4026.0526.4026.40+0.19%36,0090.46
Oct 07, 202627.3027.3026.3526.3526.35+1.15%30,7730.40
Oct 06, 202626.1026.6026.0026.0526.05-0.19%39,9710.52
Oct 05, 202626.5026.5526.1026.1026.10-1.51%35,6680.46
Oct 02, 202627.0027.0026.5026.5026.50-1.85%40,1060.51
Oct 01, 202626.7027.0026.6527.0027.00+0.19%20,1180.25
Sep 30, 202627.1027.4526.9526.9526.95-0.19%30,9640.39
Sep 29, 202627.0027.5026.9527.0027.00-1.28%25,5650.32
Sep 28, 202627.3527.8027.3527.3527.35+0.00%00.00
Sep 25, 202627.3527.8027.3527.3527.35+0.00%00.00
Sep 24, 202627.4527.8027.3527.3527.35-0.36%39,6350.48
Sep 23, 202629.0029.0027.0527.4527.45-5.34%119,4061.46
Sep 22, 202628.8529.1528.0029.0029.00-0.51%379,1364.82
Sep 21, 202628.2029.1527.8529.1529.15+10.00%1,225,33220.36
Sep 18, 202625.6027.0025.6026.5026.50+4.95%262,8794.48
Sep 17, 202625.2525.4025.2525.2525.25+0.00%13,7680.23
Sep 16, 202624.9525.2524.9525.2525.25+2.02%8,6770.14
Sep 15, 202625.4525.4524.7524.7524.75-1.00%17,4130.29
Sep 14, 202624.8025.0524.7525.0025.00-0.40%35,2210.57
Sep 11, 202624.7525.1024.6025.1025.10-0.40%46,2320.74
Sep 10, 202625.2525.3024.9025.2025.20-0.20%28,7880.46
Sep 09, 202625.5025.5525.1525.2525.25-2.51%26,4970.42
Sep 08, 202625.6025.9025.3025.9025.90+0.00%34,6910.55
Sep 07, 202625.7526.1025.6025.9025.90+0.58%21,8900.35
Sep 04, 202625.8526.0025.7525.7525.75-1.15%18,5730.29
Sep 03, 202626.1526.1525.8526.0526.05+0.19%5,6670.09
Sep 02, 202626.0026.0026.0026.0026.00+0.19%5,0700.08