Shuang-Bang Industrial Corp. (6506) Historical Prices

Time Period

Events

TW:6506 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	19.00	19.00	18.35	18.55	18.55	-5.12%	538,408	6.33
Nov 10, 2026	19.60	19.90	19.55	19.55	19.55	+2.62%	217,032	2.61
Nov 09, 2026	19.60	19.70	19.05	19.60	19.60	+2.89%	216,227	2.68
Nov 06, 2026	18.60	19.20	18.00	19.05	19.05	+2.42%	135,343	1.71
Nov 05, 2026	19.90	19.95	18.60	18.60	18.60	-5.58%	208,291	2.67
Nov 04, 2026	19.60	19.75	19.55	19.70	19.70	+0.77%	153,007	2.01
Nov 03, 2026	19.60	20.30	19.55	19.55	19.55	-0.26%	417,731	5.96
Nov 02, 2026	19.10	19.60	19.10	19.60	19.60	+3.16%	55,865	0.80
Oct 30, 2026	19.45	19.45	18.90	19.00	19.00	-2.31%	57,473	0.83
Oct 29, 2026	19.65	19.65	19.35	19.45	19.45	-0.77%	116,100	1.71
Oct 28, 2026	19.40	20.00	19.40	19.60	19.60	+1.29%	200,537	3.08
Oct 27, 2026	19.40	19.40	19.05	19.35	19.35	+0.26%	87,714	1.33
Oct 26, 2026	19.30	19.45	18.85	19.30	19.30	0.00%	0	0.00
Oct 23, 2026	19.30	19.45	18.85	19.30	19.30	0.00%	0	0.00
Oct 22, 2026	18.90	19.45	18.85	19.30	19.30	+2.66%	250,864	3.61
Oct 21, 2026	18.85	18.85	18.70	18.80	18.80	+0.53%	92,189	1.34
Oct 20, 2026	18.60	18.90	18.60	18.70	18.70	+0.54%	130,317	1.89
Oct 19, 2026	18.60	18.65	18.55	18.60	18.60	-0.27%	89,029	1.29
Oct 16, 2026	18.65	19.00	18.60	18.65	18.65	0.00%	198,971	2.98
Oct 15, 2026	18.80	18.80	18.65	18.65	18.65	-0.80%	112,597	1.69
Oct 14, 2026	18.80	18.85	18.70	18.80	18.80	0.00%	73,420	1.05
Oct 13, 2026	18.80	18.80	18.65	18.80	18.80	0.00%	60,500	0.84
Oct 12, 2026	18.85	18.85	18.70	18.80	18.80	-1.05%	47,760	0.66
Oct 09, 2026	19.00	19.00	18.80	19.00	19.00	0.00%	0	0.00
Oct 08, 2026	18.85	19.00	18.80	19.00	19.00	+0.80%	98,588	1.27
Oct 07, 2026	18.85	18.85	18.65	18.85	18.85	0.00%	85,765	1.12
Oct 06, 2026	18.60	18.85	18.60	18.85	18.85	+1.07%	189,612	2.54
Oct 05, 2026	18.55	18.65	18.35	18.65	18.65	+0.27%	67,388	0.89
Oct 02, 2026	18.60	18.70	18.25	18.60	18.60	+0.27%	60,034	0.77
Oct 01, 2026	18.60	18.65	18.45	18.55	18.55	-0.27%	32,766	0.41
Sep 30, 2026	18.40	18.60	18.40	18.60	18.60	+0.54%	52,190	0.64
Sep 29, 2026	18.30	18.50	18.30	18.50	18.50	-0.54%	34,235	0.42
Sep 28, 2026	18.60	18.90	18.20	18.60	18.60	0.00%	0	0.00
Sep 25, 2026	18.60	18.90	18.20	18.60	18.60	0.00%	0	0.00
Sep 24, 2026	18.20	18.90	18.20	18.60	18.60	+2.48%	130,522	1.54
Sep 23, 2026	18.15	18.15	18.05	18.15	18.15	0.00%	20,138	0.23
Sep 22, 2026	18.05	18.15	18.05	18.15	18.15	+0.55%	29,561	0.33
Sep 21, 2026	18.05	18.15	17.90	18.05	18.05	0.00%	42,224	0.47
Sep 18, 2026	18.10	18.10	18.05	18.05	18.05	+0.28%	35,001	0.39
Sep 17, 2026	17.90	18.05	17.85	18.00	18.00	+0.56%	80,586	0.89
Sep 16, 2026	17.90	17.95	17.85	17.90	17.90	0.00%	22,784	0.25
Sep 15, 2026	17.90	17.90	17.90	17.90	17.90	0.00%	37,502	0.41
Sep 14, 2026	18.30	18.30	17.90	17.90	17.90	-1.10%	77,020	0.84
Sep 11, 2026	18.20	18.20	18.10	18.10	18.10	-0.55%	60,075	0.64
Sep 10, 2026	18.25	18.25	18.20	18.20	18.20	-0.27%	29,000	0.31
Sep 09, 2026	18.30	18.30	18.20	18.25	18.25	0.00%	49,050	0.51
Sep 08, 2026	18.40	18.40	18.25	18.25	18.25	-0.27%	79,176	0.81
Sep 07, 2026	18.25	18.35	18.20	18.30	18.30	+0.55%	57,986	0.56
Sep 04, 2026	18.25	18.40	18.00	18.20	18.20	-1.09%	92,715	0.87
Sep 03, 2026	18.20	18.75	18.20	18.40	18.40	+1.38%	184,875	1.67

Shuang-Bang Industrial Corp. historical prices

Shuang-Bang Industrial Corp. (6506) Historical Prices

Become an Expert with TipRanks Premium