Medeon Biodesign, Inc.(TW:6499)
NT$73.80-2.00 (-2.64%)
TW:6499
Medeon Biodesign, Inc. historical prices
NT$73.80
At close:-2.00 (-2.64%)
Medeon Biodesign, Inc. (6499) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 74.30 | 74.80 | 73.00 | 73.80 | 73.80 | -2.64% | 348,399 | 1.01 |
| Nov 10, 2026 | 73.60 | 75.90 | 73.50 | 75.80 | 75.80 | +6.91% | 349,009 | 1.01 |
| Nov 09, 2026 | 75.60 | 75.60 | 72.00 | 73.00 | 73.00 | +2.96% | 364,228 | 1.07 |
| Nov 06, 2026 | 63.80 | 73.80 | 63.80 | 70.90 | 70.90 | +0.14% | 565,307 | 1.68 |
| Nov 05, 2026 | 74.40 | 74.70 | 70.40 | 70.80 | 70.80 | -0.98% | 575,280 | 1.74 |
| Nov 04, 2026 | 72.70 | 72.70 | 69.00 | 71.50 | 71.50 | +0.28% | 346,303 | 1.05 |
| Nov 03, 2026 | 72.80 | 73.70 | 70.70 | 71.30 | 71.30 | -3.26% | 161,976 | 0.49 |
| Nov 02, 2026 | 72.10 | 74.70 | 72.10 | 73.70 | 73.70 | -0.41% | 103,271 | 0.31 |
| Oct 30, 2026 | 75.40 | 75.50 | 72.00 | 74.00 | 74.00 | -4.27% | 267,028 | 0.81 |
| Oct 29, 2026 | 78.70 | 78.70 | 76.60 | 77.30 | 77.30 | -1.90% | 132,598 | 0.40 |
| Oct 28, 2026 | 77.70 | 79.20 | 77.70 | 78.80 | 78.80 | +2.07% | 147,685 | 0.44 |
| Oct 27, 2026 | 78.70 | 79.60 | 77.10 | 77.20 | 77.20 | -2.53% | 150,697 | 0.44 |
| Oct 26, 2026 | 79.20 | 84.30 | 79.20 | 79.20 | 79.20 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 79.20 | 84.30 | 79.20 | 79.20 | 79.20 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 84.30 | 84.30 | 79.20 | 79.20 | 79.20 | -5.38% | 329,295 | 0.93 |
| Oct 21, 2026 | 82.80 | 84.10 | 81.50 | 83.70 | 83.70 | +1.82% | 235,892 | 0.67 |
| Oct 20, 2026 | 86.50 | 86.50 | 82.10 | 82.20 | 82.20 | -4.31% | 392,655 | 1.12 |
| Oct 19, 2026 | 83.40 | 86.20 | 81.50 | 85.90 | 85.90 | +2.87% | 474,628 | 1.37 |
| Oct 16, 2026 | 82.00 | 87.50 | 81.50 | 83.50 | 83.50 | +4.90% | 1,673,455 | 5.19 |
| Oct 15, 2026 | 79.50 | 80.90 | 79.20 | 79.60 | 79.60 | -0.75% | 214,659 | 0.66 |
| Oct 14, 2026 | 79.40 | 80.50 | 78.40 | 80.20 | 80.20 | +1.26% | 188,865 | 0.57 |
| Oct 13, 2026 | 82.80 | 82.80 | 79.00 | 79.20 | 79.20 | -2.22% | 437,269 | 1.35 |
| Oct 12, 2026 | 81.50 | 81.50 | 79.60 | 81.00 | 81.00 | +0.50% | 198,645 | 0.61 |
| Oct 09, 2026 | 80.60 | 81.30 | 79.50 | 80.60 | 80.60 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 80.50 | 81.30 | 79.50 | 80.60 | 80.60 | +1.38% | 273,155 | 0.81 |
| Oct 07, 2026 | 78.50 | 79.50 | 78.20 | 79.50 | 79.50 | +1.27% | 199,092 | 0.60 |
| Oct 06, 2026 | 80.10 | 80.10 | 78.30 | 78.50 | 78.50 | -1.38% | 204,295 | 0.62 |
| Oct 05, 2026 | 80.60 | 81.40 | 79.30 | 79.60 | 79.60 | -0.25% | 400,488 | 1.21 |
| Oct 02, 2026 | 79.50 | 80.10 | 78.20 | 79.80 | 79.80 | +0.88% | 275,388 | 0.83 |
| Oct 01, 2026 | 77.20 | 82.00 | 77.10 | 79.10 | 79.10 | +1.80% | 723,074 | 2.24 |
| Sep 30, 2026 | 73.90 | 78.00 | 73.90 | 77.70 | 77.70 | +4.30% | 492,781 | 1.54 |
| Sep 29, 2026 | 73.20 | 74.50 | 72.50 | 74.50 | 74.50 | +1.92% | 143,321 | 0.45 |
| Sep 28, 2026 | 73.10 | 73.80 | 72.60 | 73.10 | 73.10 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 73.10 | 73.80 | 72.60 | 73.10 | 73.10 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 73.80 | 73.80 | 72.60 | 73.10 | 73.10 | -0.27% | 136,985 | 0.41 |
| Sep 23, 2026 | 73.50 | 73.90 | 71.90 | 73.30 | 73.30 | -0.27% | 247,470 | 0.73 |
| Sep 22, 2026 | 76.00 | 76.30 | 72.80 | 73.50 | 73.50 | -2.13% | 315,909 | 0.93 |
| Sep 21, 2026 | 77.00 | 78.50 | 74.30 | 75.10 | 75.10 | +0.81% | 504,694 | 1.50 |
| Sep 18, 2026 | 76.40 | 76.40 | 74.10 | 74.50 | 74.50 | +0.68% | 404,556 | 1.21 |
| Sep 17, 2026 | 73.10 | 74.70 | 72.30 | 74.00 | 74.00 | +1.37% | 204,717 | 0.61 |
| Sep 16, 2026 | 70.80 | 73.10 | 70.40 | 73.00 | 73.00 | +3.55% | 219,084 | 0.66 |
| Sep 15, 2026 | 70.40 | 71.80 | 70.00 | 70.50 | 70.50 | +0.43% | 129,950 | 0.39 |
| Sep 14, 2026 | 70.40 | 70.40 | 68.50 | 70.20 | 70.20 | +0.14% | 166,598 | 0.49 |
| Sep 11, 2026 | 72.00 | 72.00 | 69.50 | 70.10 | 70.10 | -1.68% | 197,207 | 0.58 |
| Sep 10, 2026 | 71.60 | 73.10 | 71.20 | 71.30 | 71.30 | -0.42% | 222,297 | 0.66 |
| Sep 09, 2026 | 72.00 | 73.20 | 71.10 | 71.60 | 71.60 | -0.56% | 207,999 | 0.61 |
| Sep 08, 2026 | 73.10 | 74.10 | 72.00 | 72.00 | 72.00 | -1.37% | 171,164 | 0.49 |
| Sep 07, 2026 | 73.80 | 73.80 | 71.80 | 73.00 | 73.00 | -0.27% | 106,047 | 0.30 |
| Sep 04, 2026 | 72.10 | 73.30 | 70.60 | 73.20 | 73.20 | +2.09% | 253,929 | 0.71 |
| Sep 03, 2026 | 74.60 | 75.50 | 71.60 | 71.70 | 71.70 | -4.40% | 421,828 | 1.17 |
