POWERTIP IMAGE CORP(TW:6498)
NT$55.00+2.70 (+5.16%)
TW:6498
POWERTIP IMAGE CORP historical prices
NT$55.00
At close:+2.70 (+5.16%)
POWERTIP IMAGE CORP (6498) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 52.30 | 55.60 | 51.10 | 55.00 | 55.00 | +5.16% | 239,645 | 1.63 |
| Nov 10, 2026 | 54.30 | 54.80 | 51.60 | 52.30 | 52.30 | +2.55% | 108,998 | 0.74 |
| Nov 09, 2026 | 52.70 | 54.40 | 52.30 | 52.90 | 52.90 | +3.73% | 66,962 | 0.45 |
| Nov 06, 2026 | 48.85 | 52.60 | 48.85 | 51.00 | 51.00 | -5.20% | 242,705 | 1.67 |
| Nov 05, 2026 | 55.30 | 59.00 | 53.70 | 53.80 | 53.80 | -0.37% | 337,900 | 2.38 |
| Nov 04, 2026 | 55.20 | 55.60 | 51.00 | 54.00 | 54.00 | -2.00% | 212,770 | 1.52 |
| Nov 03, 2026 | 58.60 | 59.20 | 54.00 | 55.10 | 55.10 | -8.17% | 505,448 | 3.76 |
| Nov 02, 2026 | 60.00 | 60.60 | 59.80 | 60.00 | 60.00 | -0.50% | 77,179 | 0.56 |
| Oct 30, 2026 | 61.50 | 61.50 | 59.00 | 60.30 | 60.30 | -3.67% | 165,979 | 1.21 |
| Oct 29, 2026 | 64.30 | 64.30 | 62.30 | 62.60 | 62.60 | -3.10% | 88,116 | 0.64 |
| Oct 28, 2026 | 64.60 | 64.90 | 64.10 | 64.60 | 64.60 | +1.25% | 66,768 | 0.47 |
| Oct 27, 2026 | 64.40 | 64.50 | 62.50 | 63.80 | 63.80 | -0.31% | 109,170 | 0.76 |
| Oct 26, 2026 | 64.00 | 67.10 | 64.00 | 64.00 | 64.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 64.00 | 67.10 | 64.00 | 64.00 | 64.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 66.70 | 67.10 | 64.00 | 64.00 | 64.00 | -4.05% | 182,835 | 1.20 |
| Oct 21, 2026 | 67.80 | 68.90 | 66.40 | 66.70 | 66.70 | -0.15% | 118,280 | 0.78 |
| Oct 20, 2026 | 67.00 | 68.60 | 66.50 | 66.80 | 66.80 | +0.15% | 153,255 | 1.02 |
| Oct 19, 2026 | 66.70 | 67.30 | 65.80 | 66.70 | 66.70 | -2.63% | 91,348 | 0.61 |
| Oct 16, 2026 | 68.30 | 69.90 | 67.50 | 68.50 | 68.50 | +0.59% | 129,759 | 0.87 |
| Oct 15, 2026 | 69.00 | 69.40 | 67.50 | 68.10 | 68.10 | -2.99% | 73,765 | 0.49 |
| Oct 14, 2026 | 70.90 | 71.10 | 69.80 | 70.20 | 70.20 | -0.99% | 119,999 | 0.79 |
| Oct 13, 2026 | 68.10 | 71.50 | 66.70 | 70.90 | 70.90 | +2.90% | 250,914 | 1.68 |
| Oct 12, 2026 | 69.00 | 69.30 | 68.00 | 68.90 | 68.90 | -6.26% | 196,442 | 1.33 |
| Oct 09, 2026 | 73.50 | 75.50 | 72.50 | 73.50 | 73.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 75.50 | 75.50 | 72.50 | 73.50 | 73.50 | -1.34% | 136,196 | 0.91 |
| Oct 07, 2026 | 74.30 | 75.30 | 73.50 | 74.50 | 74.50 | -0.67% | 267,924 | 1.84 |
| Oct 06, 2026 | 69.90 | 76.00 | 69.10 | 75.00 | 75.00 | +7.45% | 579,313 | 4.20 |
| Oct 05, 2026 | 68.50 | 69.90 | 68.50 | 69.80 | 69.80 | +2.05% | 95,315 | 0.69 |
| Oct 02, 2026 | 68.00 | 68.40 | 67.70 | 68.40 | 68.40 | +0.15% | 57,733 | 0.41 |
| Oct 01, 2026 | 67.50 | 68.50 | 66.60 | 68.30 | 68.30 | +2.25% | 91,342 | 0.65 |
| Sep 30, 2026 | 67.80 | 67.80 | 66.30 | 66.80 | 66.80 | -1.04% | 79,544 | 0.57 |
| Sep 29, 2026 | 66.20 | 67.50 | 66.10 | 67.50 | 67.50 | +1.05% | 58,348 | 0.42 |
| Sep 28, 2026 | 66.80 | 67.20 | 66.40 | 66.80 | 66.80 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 66.80 | 67.20 | 66.40 | 66.80 | 66.80 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 66.60 | 67.20 | 66.40 | 66.80 | 66.80 | +0.30% | 69,276 | 0.46 |
| Sep 23, 2026 | 67.30 | 68.00 | 66.30 | 66.60 | 66.60 | -0.89% | 57,741 | 0.37 |
| Sep 22, 2026 | 68.10 | 68.60 | 67.00 | 67.20 | 67.20 | -1.61% | 80,540 | 0.51 |
| Sep 21, 2026 | 66.80 | 68.50 | 66.80 | 68.30 | 68.30 | +2.09% | 125,313 | 0.79 |
| Sep 18, 2026 | 66.00 | 67.00 | 65.90 | 66.90 | 66.90 | +1.67% | 103,646 | 0.64 |
| Sep 17, 2026 | 66.80 | 66.80 | 65.40 | 65.80 | 65.80 | -0.60% | 117,347 | 0.69 |
| Sep 16, 2026 | 65.00 | 66.40 | 65.00 | 66.20 | 66.20 | +3.12% | 94,932 | 0.57 |
| Sep 15, 2026 | 66.30 | 66.30 | 64.20 | 64.20 | 64.20 | -3.02% | 115,074 | 0.65 |
| Sep 14, 2026 | 65.70 | 66.60 | 64.80 | 66.20 | 66.20 | +1.07% | 138,329 | 0.69 |
| Sep 11, 2026 | 67.20 | 68.30 | 65.50 | 65.50 | 65.50 | -6.70% | 423,617 | 2.11 |
| Sep 10, 2026 | 70.90 | 71.40 | 69.10 | 70.20 | 70.20 | -0.99% | 156,492 | 0.78 |
| Sep 09, 2026 | 70.50 | 72.30 | 70.50 | 70.90 | 70.90 | +0.71% | 171,978 | 0.86 |
| Sep 08, 2026 | 73.70 | 73.70 | 70.30 | 70.40 | 70.40 | -4.35% | 314,379 | 1.59 |
| Sep 07, 2026 | 75.70 | 75.70 | 73.50 | 73.60 | 73.60 | -2.39% | 265,903 | 1.36 |
| Sep 04, 2026 | 74.60 | 75.40 | 73.80 | 75.40 | 75.40 | +1.89% | 150,158 | 0.76 |
| Sep 03, 2026 | 79.80 | 80.50 | 73.50 | 74.00 | 74.00 | -5.49% | 397,890 | 2.07 |
