Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Excelsior Biopharma Inc (6496) Historical Prices

TW:6496 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202623.0523.6522.8023.6523.65-0.84%15,0100.86
Nov 10, 202623.8524.0522.8023.8523.85+3.47%10,7880.62
Nov 09, 202623.4023.8523.4023.8523.85+3.47%5,8600.33
Nov 06, 202623.1023.1022.1023.0523.05-1.50%25,8681.48
Nov 05, 202623.5023.7522.7023.4023.40+0.86%5,1500.29
Nov 04, 202623.0023.5022.7023.2023.20+0.87%10,6400.61
Nov 03, 202622.2523.0022.2523.0023.00-0.86%11,8860.68
Nov 02, 202623.2023.2023.0023.2023.200.00%00.00
Oct 30, 202623.3523.3522.6523.2023.20-2.11%41,5862.42
Oct 29, 202623.3523.7023.3523.7023.70+1.94%4,4900.26
Oct 28, 202623.0523.2523.0523.2523.25-0.43%6,6620.39
Oct 27, 202623.3523.3523.3523.3523.350.00%5,0040.29
Oct 26, 202623.3523.6023.1523.3523.350.00%00.00
Oct 23, 202623.3523.6023.1523.3523.350.00%00.00
Oct 22, 202623.4523.6023.1523.3523.35-3.51%24,3401.40
Oct 21, 202623.7524.2023.7524.2024.20+1.89%5,4790.32
Oct 20, 202623.1523.7523.0523.7523.750.00%40,5302.43
Oct 19, 202623.5023.8522.9023.7523.75-0.63%49,4013.03
Oct 16, 202623.8523.9023.3523.9023.90+1.27%5,6010.34
Oct 15, 202623.6023.6023.3523.6023.600.00%00.00
Oct 14, 202623.7523.7523.3023.6023.600.00%7,7340.47
Oct 13, 202623.5023.6023.3023.6023.60-0.63%15,2690.94
Oct 12, 202623.9524.1023.2023.7523.75-0.42%154,65111.09
Oct 09, 202623.8523.9523.4523.8523.850.00%00.00
Oct 08, 202623.9523.9523.4523.8523.850.00%21,6321.57
Oct 07, 202623.9524.3523.5023.8523.85-0.42%190,15617.74
Oct 06, 202624.3024.3023.6523.9523.95-1.03%13,0181.22
Oct 05, 202624.2524.4023.6524.2024.20+1.04%14,9521.42
Oct 02, 202623.9524.2523.9523.9523.95+0.63%7,9560.75
Oct 01, 202623.3023.9523.3023.8023.80+0.63%12,4591.17
Sep 30, 202623.4023.8523.0523.6523.65+0.64%159,91118.62
Sep 29, 202623.5023.5023.5023.5023.500.00%00.00
Sep 28, 202623.5024.0523.1023.5023.500.00%00.00
Sep 25, 202623.5024.0523.1023.5023.500.00%00.00
Sep 24, 202624.0024.0523.1023.5023.50-1.47%20,9052.39
Sep 23, 202624.3024.3023.6023.8523.85-0.63%25,6312.99
Sep 22, 202624.0524.0523.7024.0024.00-0.21%14,8231.73
Sep 21, 202624.0024.5024.0024.0524.05-2.43%16,8992.01
Sep 18, 202624.4024.6524.1524.6524.65+0.82%9,4611.09
Sep 17, 202624.1024.4524.1024.4524.45-0.81%4,3940.50
Sep 16, 202624.0524.6524.0524.6524.65-0.20%14,6211.73
Sep 15, 202624.5024.7024.5024.7024.70+1.86%3,3780.40
Sep 14, 202624.4024.4023.7524.2524.25-1.62%5,3300.63
Sep 11, 202624.6524.6524.1024.6524.650.00%00.00
Sep 10, 202624.6524.6524.6524.6524.65+1.44%1,6270.18
Sep 09, 202624.0524.3024.0524.3024.30-1.42%2,5490.29
Sep 08, 202624.6524.6524.3024.6524.650.00%00.00
Sep 07, 202624.0024.6524.0024.6524.65+0.82%2,8470.31
Sep 04, 202624.4524.4524.2524.4524.450.00%00.00
Sep 03, 202624.3024.4524.3024.4524.45+0.62%8,4710.91