Senhwa Biosciences Inc (6492) Historical Prices

Time Period

Events

TW:6492 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	29.90	30.50	29.85	30.10	30.10	0.00%	118,225	0.55
Nov 10, 2026	30.20	30.50	29.80	30.10	30.10	+3.61%	97,329	0.45
Nov 09, 2026	29.55	30.85	29.55	30.00	30.00	+3.27%	93,254	0.42
Nov 06, 2026	29.00	29.45	27.05	29.05	29.05	-0.68%	257,656	1.16
Nov 05, 2026	30.55	30.55	29.25	29.25	29.25	-4.26%	179,317	0.80
Nov 04, 2026	30.25	30.55	29.10	30.55	30.55	+2.00%	237,543	1.03
Nov 03, 2026	30.10	30.40	29.85	29.95	29.95	-2.28%	161,671	0.69
Nov 02, 2026	30.80	30.80	30.25	30.65	30.65	-0.97%	122,792	0.52
Oct 30, 2026	31.55	31.55	30.20	30.95	30.95	-2.52%	323,482	1.37
Oct 29, 2026	31.95	32.00	31.75	31.75	31.75	-1.24%	70,765	0.30
Oct 28, 2026	31.95	32.15	31.70	32.15	32.15	-0.31%	76,005	0.32
Oct 27, 2026	32.50	32.50	31.90	32.25	32.25	-0.77%	125,673	0.52
Oct 26, 2026	32.50	33.30	31.70	32.50	32.50	0.00%	0	0.00
Oct 23, 2026	32.50	33.30	31.70	32.50	32.50	0.00%	0	0.00
Oct 22, 2026	33.30	33.30	31.70	32.50	32.50	-1.37%	243,533	0.97
Oct 21, 2026	33.45	33.45	32.70	32.95	32.95	+0.61%	124,982	0.49
Oct 20, 2026	32.85	32.85	32.05	32.75	32.75	-0.30%	210,790	0.82
Oct 19, 2026	33.70	33.70	32.30	32.85	32.85	-2.09%	268,163	1.04
Oct 16, 2026	33.45	33.55	33.15	33.55	33.55	+0.75%	118,826	0.46
Oct 15, 2026	33.90	33.90	33.00	33.30	33.30	-2.35%	241,770	0.95
Oct 14, 2026	34.00	34.10	33.35	34.10	34.10	+2.25%	116,478	0.45
Oct 13, 2026	34.00	34.00	33.25	33.35	33.35	-1.91%	224,590	0.88
Oct 12, 2026	33.90	34.20	33.80	34.00	34.00	+0.29%	49,014	0.19
Oct 09, 2026	33.90	34.20	33.90	33.90	33.90	0.00%	0	0.00
Oct 08, 2026	34.20	34.20	33.90	33.90	33.90	-0.29%	85,554	0.33
Oct 07, 2026	33.80	34.10	33.55	34.00	34.00	+0.89%	177,892	0.69
Oct 06, 2026	34.30	34.30	33.70	33.70	33.70	-0.44%	102,335	0.39
Oct 05, 2026	34.05	34.05	33.80	33.85	33.85	-1.60%	176,466	0.68
Oct 02, 2026	34.90	34.90	34.00	34.40	34.40	-0.58%	125,200	0.48
Oct 01, 2026	34.25	34.95	34.10	34.60	34.60	+0.73%	145,359	0.55
Sep 30, 2026	34.35	34.40	34.05	34.35	34.35	+0.59%	194,495	0.73
Sep 29, 2026	33.90	34.25	33.75	34.15	34.15	-0.15%	70,098	0.26
Sep 28, 2026	34.20	34.40	33.80	34.20	34.20	0.00%	0	0.00
Sep 25, 2026	34.20	34.40	33.80	34.20	34.20	0.00%	0	0.00
Sep 24, 2026	34.40	34.40	33.80	34.20	34.20	-0.58%	124,490	0.46
Sep 23, 2026	34.10	34.40	34.00	34.40	34.40	+0.88%	186,411	0.69
Sep 22, 2026	34.40	34.50	33.85	34.10	34.10	-0.29%	114,546	0.43
Sep 21, 2026	33.95	34.70	33.70	34.20	34.20	+1.48%	147,577	0.55
Sep 18, 2026	34.30	34.45	33.70	33.70	33.70	-1.89%	202,267	0.76
Sep 17, 2026	33.80	34.95	33.80	34.35	34.35	+1.63%	331,450	1.24
Sep 16, 2026	33.45	33.80	33.25	33.80	33.80	+1.50%	94,390	0.36
Sep 15, 2026	33.25	33.60	33.15	33.30	33.30	-0.60%	175,768	0.66
Sep 14, 2026	33.80	34.00	33.50	33.50	33.50	-0.30%	155,875	0.59
Sep 11, 2026	33.80	33.90	33.50	33.60	33.60	-0.88%	136,212	0.51
Sep 10, 2026	34.10	34.25	33.70	33.90	33.90	-0.29%	170,465	0.64
Sep 09, 2026	34.25	34.25	33.85	34.00	34.00	-0.73%	115,152	0.43
Sep 08, 2026	34.20	34.35	33.65	34.25	34.25	-0.29%	242,550	0.91
Sep 07, 2026	33.90	34.40	33.40	34.35	34.35	+2.08%	423,262	1.62
Sep 04, 2026	33.80	34.15	33.35	33.65	33.65	-0.44%	293,698	1.13
Sep 03, 2026	34.20	34.35	33.80	33.80	33.80	-1.17%	282,084	1.09

Senhwa Biosciences Inc historical prices

Senhwa Biosciences Inc (6492) Historical Prices

Become an Expert with TipRanks Premium