GlobalWafers Co., Ltd.(TW:6488)
NT$635.00+23.00 (+3.76%)
TW:6488
GlobalWafers Co., Ltd. historical prices
NT$635.00
At close:+23.00 (+3.76%)
GlobalWafers Co., Ltd. (6488) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 612.00 | 635.00 | 603.00 | 635.00 | 635.00 | +3.76% | 11,401,175 | 1.01 |
| Nov 10, 2026 | 600.00 | 619.00 | 588.00 | 612.00 | 612.00 | +19.53% | 23,791,080 | 2.15 |
| Nov 09, 2026 | 535.00 | 563.00 | 518.00 | 563.00 | 563.00 | +9.96% | 6,430,510 | 0.58 |
| Nov 06, 2026 | 508.00 | 529.00 | 508.00 | 512.00 | 512.00 | -9.22% | 14,376,531 | 1.30 |
| Nov 05, 2026 | 601.00 | 619.00 | 558.00 | 564.00 | 564.00 | -8.89% | 18,953,975 | 1.75 |
| Nov 04, 2026 | 687.00 | 688.00 | 617.00 | 619.00 | 619.00 | -9.64% | 25,023,621 | 2.36 |
| Nov 03, 2026 | 740.00 | 740.00 | 684.00 | 685.00 | 685.00 | -9.87% | 11,326,427 | 1.07 |
| Nov 02, 2026 | 740.00 | 770.00 | 731.00 | 760.00 | 760.00 | +0.53% | 10,401,885 | 0.96 |
| Oct 30, 2026 | 775.00 | 779.00 | 741.00 | 756.00 | 756.00 | -7.13% | 9,849,934 | 0.91 |
| Oct 29, 2026 | 850.00 | 853.00 | 803.00 | 814.00 | 814.00 | -4.12% | 7,652,732 | 0.70 |
| Oct 28, 2026 | 842.00 | 860.00 | 839.00 | 849.00 | 849.00 | +4.30% | 6,892,320 | 0.62 |
| Oct 27, 2026 | 855.00 | 857.00 | 807.00 | 814.00 | 814.00 | -1.45% | 11,991,216 | 1.08 |
| Oct 26, 2026 | 826.00 | 898.00 | 815.00 | 826.00 | 826.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 826.00 | 898.00 | 815.00 | 826.00 | 826.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 896.00 | 898.00 | 815.00 | 826.00 | 826.00 | -6.14% | 10,520,541 | 0.94 |
| Oct 21, 2026 | 876.00 | 903.00 | 859.00 | 880.00 | 880.00 | +4.27% | 8,903,488 | 0.79 |
| Oct 20, 2026 | 865.00 | 890.00 | 839.00 | 844.00 | 844.00 | -4.31% | 11,780,479 | 1.05 |
| Oct 19, 2026 | 865.00 | 883.00 | 838.00 | 882.00 | 882.00 | -2.22% | 12,664,456 | 1.13 |
| Oct 16, 2026 | 936.00 | 936.00 | 890.00 | 902.00 | 902.00 | -2.28% | 16,378,861 | 1.47 |
| Oct 15, 2026 | 950.00 | 980.00 | 918.00 | 923.00 | 923.00 | -9.51% | 18,849,886 | 1.71 |
| Oct 14, 2026 | 1,020.00 | 1,030.00 | 994.00 | 1,020.00 | 1,020.00 | +0.49% | 10,898,821 | 0.99 |
| Oct 13, 2026 | 1,070.00 | 1,070.00 | 1,005.00 | 1,015.00 | 1,015.00 | -8.97% | 15,698,365 | 1.44 |
| Oct 12, 2026 | 1,110.00 | 1,145.00 | 1,090.00 | 1,115.00 | 1,115.00 | -1.33% | 9,868,757 | 0.90 |
| Oct 09, 2026 | 1,130.00 | 1,195.00 | 1,095.00 | 1,130.00 | 1,130.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 1,180.00 | 1,195.00 | 1,095.00 | 1,130.00 | 1,130.00 | -7.00% | 20,594,056 | 1.87 |
| Oct 07, 2026 | 1,185.00 | 1,240.00 | 1,180.00 | 1,215.00 | 1,215.00 | +0.83% | 13,691,296 | 1.27 |
| Oct 06, 2026 | 1,175.00 | 1,260.00 | 1,145.00 | 1,205.00 | 1,205.00 | +2.12% | 13,913,614 | 1.30 |
| Oct 05, 2026 | 1,220.00 | 1,235.00 | 1,175.00 | 1,180.00 | 1,180.00 | -0.84% | 18,982,608 | 1.80 |
| Oct 02, 2026 | 1,090.00 | 1,190.00 | 1,075.00 | 1,190.00 | 1,190.00 | +9.68% | 16,255,922 | 1.56 |
| Oct 01, 2026 | 1,055.00 | 1,135.00 | 1,045.00 | 1,085.00 | 1,085.00 | +4.83% | 24,330,440 | 2.34 |
| Sep 30, 2026 | 966.00 | 1,035.00 | 953.00 | 1,035.00 | 1,035.00 | +9.52% | 18,765,804 | 1.84 |
| Sep 29, 2026 | 940.00 | 964.00 | 930.00 | 945.00 | 945.00 | -0.32% | 9,157,413 | 0.91 |
| Sep 28, 2026 | 948.00 | 960.00 | 930.00 | 948.00 | 948.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 948.00 | 960.00 | 930.00 | 948.00 | 948.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 944.00 | 960.00 | 930.00 | 948.00 | 948.00 | -0.21% | 9,680,905 | 0.96 |
| Sep 23, 2026 | 929.00 | 1,005.00 | 922.00 | 950.00 | 950.00 | -2.16% | 28,714,838 | 2.97 |
| Sep 22, 2026 | 950.00 | 1,010.00 | 950.00 | 971.00 | 971.00 | +4.30% | 18,780,684 | 2.00 |
| Sep 21, 2026 | 951.00 | 954.00 | 925.00 | 931.00 | 931.00 | -1.38% | 6,946,339 | 0.75 |
| Sep 18, 2026 | 925.00 | 960.00 | 901.00 | 944.00 | 944.00 | +3.51% | 15,864,459 | 1.75 |
| Sep 17, 2026 | 942.00 | 977.00 | 906.00 | 912.00 | 912.00 | -2.67% | 10,295,390 | 1.15 |
| Sep 16, 2026 | 927.00 | 940.00 | 910.00 | 937.00 | 937.00 | +2.52% | 6,665,655 | 0.75 |
| Sep 15, 2026 | 901.00 | 959.00 | 895.00 | 914.00 | 914.00 | +1.56% | 7,583,423 | 0.85 |
| Sep 14, 2026 | 880.00 | 907.00 | 872.00 | 900.00 | 900.00 | -0.22% | 4,179,894 | 0.46 |
| Sep 11, 2026 | 887.00 | 912.00 | 882.00 | 902.00 | 902.00 | -1.64% | 4,744,408 | 0.51 |
| Sep 10, 2026 | 941.00 | 941.00 | 903.00 | 917.00 | 917.00 | -3.98% | 8,082,357 | 0.88 |
| Sep 09, 2026 | 961.00 | 965.00 | 946.00 | 955.00 | 955.00 | 0.00% | 4,488,526 | 0.49 |
| Sep 08, 2026 | 986.00 | 1,010.00 | 944.00 | 955.00 | 955.00 | -1.65% | 9,619,199 | 1.06 |
| Sep 07, 2026 | 990.00 | 1,015.00 | 966.00 | 971.00 | 971.00 | -1.02% | 8,861,620 | 0.99 |
| Sep 04, 2026 | 953.00 | 983.00 | 940.00 | 981.00 | 981.00 | +5.83% | 8,479,505 | 0.96 |
| Sep 03, 2026 | 970.00 | 974.00 | 920.00 | 927.00 | 927.00 | -4.14% | 7,779,649 | 0.89 |
