Interactive Digital Technologies Inc(TW:6486)
NT$82.90+1.00 (+1.22%)
TW:6486
Interactive Digital Technologies Inc historical prices
NT$82.90
At close:+1.00 (+1.22%)
Interactive Digital Technologies Inc (6486) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 82.50 | 82.90 | 81.70 | 82.90 | 82.90 | +1.22% | 147,488 | 0.95 |
| Nov 10, 2026 | 82.70 | 83.20 | 81.80 | 81.90 | 81.90 | +3.28% | 165,352 | 1.07 |
| Nov 09, 2026 | 79.00 | 83.30 | 79.00 | 82.90 | 82.90 | +4.54% | 214,228 | 1.41 |
| Nov 06, 2026 | 75.50 | 79.50 | 75.50 | 79.30 | 79.30 | -2.22% | 225,643 | 1.51 |
| Nov 05, 2026 | 82.90 | 83.70 | 81.10 | 81.10 | 81.10 | -2.17% | 183,362 | 1.25 |
| Nov 04, 2026 | 83.00 | 83.10 | 82.30 | 82.90 | 82.90 | +0.24% | 240,928 | 1.67 |
| Nov 03, 2026 | 83.00 | 83.40 | 82.30 | 82.70 | 82.70 | +0.61% | 297,331 | 2.13 |
| Nov 02, 2026 | 81.20 | 82.80 | 81.10 | 82.20 | 82.20 | +1.23% | 237,543 | 1.74 |
| Oct 30, 2026 | 80.60 | 81.50 | 79.90 | 81.20 | 81.20 | +0.12% | 107,749 | 0.79 |
| Oct 29, 2026 | 81.10 | 81.40 | 80.30 | 81.10 | 81.10 | -0.25% | 62,713 | 0.46 |
| Oct 28, 2026 | 81.70 | 81.90 | 81.00 | 81.30 | 81.30 | +0.37% | 104,791 | 0.76 |
| Oct 27, 2026 | 85.70 | 85.70 | 80.50 | 81.00 | 81.00 | +0.25% | 313,078 | 2.33 |
| Oct 26, 2026 | 80.80 | 81.10 | 80.70 | 80.80 | 80.80 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 80.80 | 81.10 | 80.70 | 80.80 | 80.80 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 81.90 | 82.50 | 80.60 | 80.80 | 80.80 | -0.98% | 110,265 | 0.78 |
| Oct 21, 2026 | 80.80 | 82.70 | 80.80 | 81.60 | 81.60 | +1.87% | 172,802 | 1.24 |
| Oct 20, 2026 | 79.10 | 80.50 | 78.50 | 80.10 | 80.10 | +1.26% | 221,018 | 1.62 |
| Oct 19, 2026 | 79.10 | 79.60 | 78.10 | 79.10 | 79.10 | -0.38% | 183,370 | 1.36 |
| Oct 16, 2026 | 78.80 | 80.70 | 77.10 | 79.40 | 79.40 | +1.53% | 138,106 | 1.04 |
| Oct 15, 2026 | 79.10 | 79.20 | 76.90 | 78.20 | 78.20 | -1.01% | 163,742 | 1.24 |
| Oct 14, 2026 | 77.50 | 79.10 | 77.40 | 79.00 | 79.00 | +2.20% | 99,884 | 0.75 |
| Oct 13, 2026 | 77.70 | 77.80 | 77.20 | 77.30 | 77.30 | -0.51% | 93,538 | 0.70 |
| Oct 12, 2026 | 78.90 | 78.90 | 77.40 | 77.70 | 77.70 | -0.38% | 61,313 | 0.45 |
| Oct 09, 2026 | 78.00 | 78.40 | 77.60 | 78.00 | 78.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 78.40 | 78.40 | 77.60 | 78.00 | 78.00 | -0.51% | 43,766 | 0.30 |
| Oct 07, 2026 | 78.00 | 78.60 | 78.00 | 78.40 | 78.40 | +0.51% | 35,889 | 0.25 |
| Oct 06, 2026 | 77.50 | 78.40 | 77.00 | 78.00 | 78.00 | 0.00% | 40,781 | 0.28 |
| Oct 05, 2026 | 79.00 | 79.20 | 75.80 | 78.00 | 78.00 | -3.58% | 471,930 | 3.42 |
| Oct 02, 2026 | 81.30 | 81.60 | 80.80 | 80.90 | 80.90 | -0.49% | 46,218 | 0.33 |
| Oct 01, 2026 | 80.70 | 82.10 | 80.70 | 81.30 | 81.30 | +0.87% | 56,618 | 0.40 |
| Sep 30, 2026 | 80.80 | 80.90 | 80.60 | 80.60 | 80.60 | 0.00% | 43,831 | 0.31 |
| Sep 29, 2026 | 80.60 | 81.00 | 80.60 | 80.60 | 80.60 | 0.00% | 42,733 | 0.30 |
| Sep 28, 2026 | 80.60 | 81.10 | 80.50 | 80.60 | 80.60 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 80.60 | 81.10 | 80.50 | 80.60 | 80.60 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 81.00 | 81.10 | 80.50 | 80.60 | 80.60 | -0.49% | 35,564 | 0.25 |
| Sep 23, 2026 | 80.90 | 81.30 | 80.90 | 81.00 | 81.00 | -0.74% | 23,290 | 0.16 |
| Sep 22, 2026 | 81.50 | 81.90 | 81.00 | 81.60 | 81.60 | +0.12% | 65,781 | 0.45 |
| Sep 21, 2026 | 80.70 | 81.70 | 80.50 | 81.50 | 81.50 | +0.99% | 57,362 | 0.40 |
| Sep 18, 2026 | 81.30 | 81.30 | 80.70 | 80.70 | 80.70 | -0.62% | 52,247 | 0.36 |
| Sep 17, 2026 | 81.10 | 81.80 | 80.50 | 81.20 | 81.20 | +0.12% | 87,345 | 0.60 |
| Sep 16, 2026 | 79.90 | 81.10 | 79.90 | 81.10 | 81.10 | +1.88% | 64,156 | 0.44 |
| Sep 15, 2026 | 80.50 | 81.20 | 79.60 | 79.60 | 79.60 | -1.12% | 61,514 | 0.43 |
| Sep 14, 2026 | 80.00 | 81.20 | 80.00 | 80.50 | 80.50 | 0.00% | 74,831 | 0.52 |
| Sep 11, 2026 | 80.80 | 80.90 | 80.00 | 80.50 | 80.50 | -0.12% | 73,137 | 0.50 |
| Sep 10, 2026 | 80.70 | 80.70 | 80.10 | 80.60 | 80.60 | -0.74% | 89,947 | 0.62 |
| Sep 09, 2026 | 82.10 | 82.10 | 80.80 | 81.20 | 81.20 | -0.85% | 167,329 | 1.17 |
| Sep 08, 2026 | 82.40 | 82.90 | 80.70 | 81.90 | 81.90 | -0.61% | 184,136 | 1.30 |
| Sep 07, 2026 | 83.60 | 83.60 | 81.30 | 82.40 | 82.40 | +0.24% | 245,835 | 1.77 |
| Sep 04, 2026 | 83.50 | 86.00 | 81.30 | 82.20 | 82.20 | -1.08% | 507,626 | 3.84 |
| Sep 03, 2026 | 92.60 | 92.60 | 82.60 | 83.10 | 83.10 | -1.31% | 2,369,546 | 24.25 |
