ASolid Technology Co Ltd(TW:6485)
NT$63.40+3.40 (+5.67%)
TW:6485
ASolid Technology Co Ltd historical prices
NT$63.40
At close:+3.40 (+5.67%)
ASolid Technology Co Ltd (6485) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 60.00 | 65.00 | 59.80 | 63.40 | 63.40 | +5.67% | 248,055 | 0.47 |
| Nov 10, 2026 | 65.00 | 65.60 | 59.20 | 60.00 | 60.00 | -0.66% | 662,339 | 1.26 |
| Nov 09, 2026 | 60.30 | 65.20 | 60.30 | 63.60 | 63.60 | +5.30% | 215,533 | 0.41 |
| Nov 06, 2026 | 54.90 | 61.60 | 54.90 | 60.40 | 60.40 | -0.98% | 373,753 | 0.71 |
| Nov 05, 2026 | 63.50 | 64.80 | 61.00 | 61.00 | 61.00 | -6.73% | 231,775 | 0.44 |
| Nov 04, 2026 | 65.70 | 65.70 | 61.10 | 65.40 | 65.40 | +2.99% | 184,402 | 0.35 |
| Nov 03, 2026 | 67.40 | 68.10 | 63.50 | 63.50 | 63.50 | -8.10% | 326,523 | 0.62 |
| Nov 02, 2026 | 67.30 | 70.30 | 67.00 | 69.10 | 69.10 | -0.58% | 171,702 | 0.32 |
| Oct 30, 2026 | 70.70 | 71.40 | 68.50 | 69.50 | 69.50 | -4.40% | 256,267 | 0.48 |
| Oct 29, 2026 | 74.60 | 74.80 | 72.00 | 72.70 | 72.70 | -2.28% | 175,914 | 0.33 |
| Oct 28, 2026 | 73.10 | 74.90 | 73.00 | 74.40 | 74.40 | +3.91% | 210,493 | 0.39 |
| Oct 27, 2026 | 72.70 | 74.70 | 70.00 | 71.60 | 71.60 | -0.97% | 344,710 | 0.63 |
| Oct 26, 2026 | 72.30 | 76.60 | 72.20 | 72.30 | 72.30 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 72.30 | 76.60 | 72.20 | 72.30 | 72.30 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 76.50 | 76.60 | 72.20 | 72.30 | 72.30 | -3.98% | 298,943 | 0.53 |
| Oct 21, 2026 | 75.60 | 76.90 | 74.80 | 75.30 | 75.30 | +1.35% | 276,898 | 0.49 |
| Oct 20, 2026 | 77.00 | 78.20 | 74.30 | 74.30 | 74.30 | -3.26% | 286,544 | 0.51 |
| Oct 19, 2026 | 77.00 | 78.20 | 75.50 | 76.80 | 76.80 | -4.60% | 438,748 | 0.77 |
| Oct 16, 2026 | 78.00 | 81.70 | 77.50 | 80.50 | 80.50 | +7.33% | 776,897 | 1.38 |
| Oct 15, 2026 | 77.00 | 77.50 | 75.00 | 75.00 | 75.00 | -3.72% | 362,900 | 0.64 |
| Oct 14, 2026 | 76.60 | 79.00 | 76.20 | 77.90 | 77.90 | +1.83% | 415,373 | 0.72 |
| Oct 13, 2026 | 77.00 | 78.00 | 73.80 | 76.50 | 76.50 | -2.42% | 750,966 | 1.33 |
| Oct 12, 2026 | 79.40 | 81.40 | 78.10 | 78.40 | 78.40 | -3.45% | 833,243 | 1.49 |
| Oct 09, 2026 | 81.20 | 87.20 | 81.10 | 81.20 | 81.20 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 85.60 | 87.20 | 81.10 | 81.20 | 81.20 | -5.14% | 2,001,276 | 3.64 |
| Oct 07, 2026 | 77.90 | 85.60 | 77.90 | 85.60 | 85.60 | +9.88% | 2,006,326 | 3.88 |
| Oct 06, 2026 | 79.00 | 80.80 | 76.00 | 77.90 | 77.90 | -1.39% | 849,939 | 1.67 |
| Oct 05, 2026 | 83.30 | 83.30 | 78.00 | 79.00 | 79.00 | -5.50% | 1,587,972 | 3.24 |
| Oct 02, 2026 | 85.10 | 86.20 | 80.00 | 83.60 | 83.60 | -1.30% | 2,952,118 | 6.50 |
| Oct 01, 2026 | 80.70 | 84.70 | 77.50 | 84.70 | 84.70 | +10.00% | 3,565,659 | 8.88 |
| Sep 30, 2026 | 70.60 | 77.00 | 70.60 | 77.00 | 77.00 | +10.00% | 2,164,988 | 5.84 |
| Sep 29, 2026 | 68.00 | 70.30 | 67.70 | 70.00 | 70.00 | -0.14% | 269,806 | 0.73 |
| Sep 28, 2026 | 70.10 | 71.30 | 67.00 | 70.10 | 70.10 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 70.10 | 71.30 | 67.00 | 70.10 | 70.10 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 68.80 | 71.30 | 67.00 | 70.10 | 70.10 | +3.39% | 486,821 | 1.28 |
| Sep 23, 2026 | 69.30 | 70.40 | 66.60 | 67.80 | 67.80 | -1.74% | 551,240 | 1.43 |
| Sep 22, 2026 | 77.30 | 77.30 | 69.00 | 69.00 | 69.00 | -3.90% | 1,579,915 | 4.29 |
| Sep 21, 2026 | 65.00 | 71.80 | 63.80 | 71.80 | 71.80 | +9.95% | 1,260,296 | 3.51 |
| Sep 18, 2026 | 60.50 | 65.30 | 60.10 | 65.30 | 65.30 | +9.93% | 1,288,084 | 3.66 |
| Sep 17, 2026 | 60.80 | 61.50 | 59.40 | 59.40 | 59.40 | -0.67% | 286,213 | 0.78 |
| Sep 16, 2026 | 58.90 | 59.80 | 58.50 | 59.80 | 59.80 | +2.22% | 123,157 | 0.34 |
| Sep 15, 2026 | 59.50 | 59.50 | 58.50 | 58.50 | 58.50 | -2.01% | 113,429 | 0.30 |
| Sep 14, 2026 | 59.10 | 59.90 | 58.70 | 59.70 | 59.70 | 0.00% | 91,921 | 0.24 |
| Sep 11, 2026 | 59.80 | 60.00 | 58.50 | 59.70 | 59.70 | -1.32% | 133,833 | 0.34 |
| Sep 10, 2026 | 60.70 | 60.70 | 59.40 | 60.50 | 60.50 | -0.49% | 127,958 | 0.31 |
| Sep 09, 2026 | 60.40 | 61.40 | 60.10 | 60.80 | 60.80 | +0.66% | 102,010 | 0.24 |
| Sep 08, 2026 | 61.80 | 61.80 | 60.40 | 60.40 | 60.40 | -2.27% | 131,431 | 0.30 |
| Sep 07, 2026 | 62.10 | 62.30 | 61.30 | 61.80 | 61.80 | -0.32% | 137,569 | 0.29 |
| Sep 04, 2026 | 61.40 | 62.60 | 60.50 | 62.00 | 62.00 | +4.91% | 288,452 | 0.57 |
| Sep 03, 2026 | 61.20 | 62.00 | 59.00 | 59.10 | 59.10 | -3.43% | 272,846 | 0.54 |
