Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Fun Yours Technology Co., Ltd. (6482) Historical Prices

TW:6482 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202622.7523.9022.7523.3523.35+2.64%19,0021.08
Nov 10, 202622.5022.7521.6522.7522.75-1.94%14,1680.81
Nov 09, 202622.5022.6022.5022.5022.50-3.02%10,1110.58
Nov 06, 202622.0023.2022.0023.2023.200.00%19,6391.12
Nov 05, 202623.2023.2023.0523.2023.20+0.43%20,0001.16
Nov 04, 202623.1023.1022.8023.1023.10+2.21%31,4971.87
Nov 03, 202623.5023.5022.6022.6022.60-2.16%12,0200.72
Nov 02, 202622.3523.1022.3523.1023.10+3.36%7,9860.48
Oct 30, 202622.1022.3522.1022.3522.35-0.67%9,0170.54
Oct 29, 202622.7522.7522.5022.5022.50-2.17%8,2560.48
Oct 28, 202623.0023.0023.0023.0023.00-1.08%1,0000.06
Oct 27, 202623.2523.2523.2523.2523.25-1.90%3,0140.17
Oct 26, 202623.7024.0023.7023.7023.700.00%00.00
Oct 23, 202623.7024.0023.7023.7023.700.00%00.00
Oct 22, 202624.0024.0023.7023.7023.70-1.25%24,2001.37
Oct 21, 202623.3024.0023.3024.0024.00+3.45%56,5903.34
Oct 20, 202623.2023.2023.0023.2023.200.00%61,6033.82
Oct 19, 202623.1523.2523.1523.2023.20+0.43%13,0000.77
Oct 16, 202623.2023.2023.0023.1023.100.00%18,3110.98
Oct 15, 202623.1023.1023.1023.1023.100.00%1,4730.08
Oct 14, 202623.2023.2523.0023.1023.10-0.65%11,5130.60
Oct 13, 202623.2523.2523.2523.2523.25+0.22%1,2070.06
Oct 12, 202623.6023.6023.2023.2023.200.00%8,0970.41
Oct 09, 202623.2023.2023.1023.2023.200.00%00.00
Oct 08, 202623.1023.2023.1023.2023.20-0.43%7,2060.35
Oct 07, 202623.4023.4023.0523.3023.300.00%9,7990.48
Oct 06, 202623.5023.5023.3023.3023.30-0.85%11,8110.58
Oct 05, 202623.5023.5023.2523.5023.50-2.89%11,1230.54
Oct 02, 202624.2024.2024.2024.2024.20+2.33%1,7290.08
Oct 01, 202623.2023.6522.9023.6523.65+0.64%8,8460.42
Sep 30, 202623.4023.5023.4023.5023.50+0.64%4,1200.18
Sep 29, 202623.3523.3523.3523.3523.350.00%3,0470.13
Sep 28, 202623.3523.6522.9023.3523.350.00%00.00
Sep 25, 202623.3523.6522.9023.3523.350.00%00.00
Sep 24, 202623.5023.6522.9023.3523.35-1.48%51,9132.16
Sep 23, 202624.0524.0523.7023.7023.70-1.46%32,5371.36
Sep 22, 202624.0524.3024.0024.0524.050.00%00.00
Sep 21, 202624.1524.7024.0024.0524.05-0.41%12,0000.48
Sep 18, 202624.7024.8024.1024.1524.15-2.23%26,2401.04
Sep 17, 202624.5024.9024.5024.7024.70-0.40%14,0160.54
Sep 16, 202624.8025.0024.6024.8024.80+0.20%11,2050.44
Sep 15, 202624.8525.0024.7524.7524.75+0.41%7,0350.27
Sep 14, 202624.6524.6524.6524.6524.65+2.28%1,3500.05
Sep 11, 202624.8024.8023.6524.1024.10-0.41%18,9010.70
Sep 10, 202624.2024.9024.2024.2024.200.00%5,2450.19
Sep 09, 202624.1024.2524.1024.2024.20-1.22%26,0870.97
Sep 08, 202624.5024.5024.5024.5024.500.00%1,0210.04
Sep 07, 202624.6024.6024.5024.5024.50-2.58%3,0930.11
Sep 04, 202624.8025.1524.5525.1525.15+1.62%11,1450.32
Sep 03, 202624.8025.3524.6524.7524.75-2.56%17,4590.51