WFE Technology Corp. (6474) Historical Prices

Time Period

Events

TW:6474 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	34.50	35.55	34.35	35.55	35.55	+3.04%	11,000	0.24
Nov 10, 2026	34.15	34.60	34.15	34.50	34.50	+2.07%	13,005	0.27
Nov 09, 2026	33.80	35.00	33.80	34.90	34.90	+3.25%	14,000	0.29
Nov 06, 2026	33.20	33.80	32.00	33.80	33.80	-0.29%	57,096	1.19
Nov 05, 2026	35.00	35.00	33.35	33.90	33.90	-2.87%	104,161	2.11
Nov 04, 2026	34.90	35.25	34.85	34.90	34.90	0.00%	30,544	0.62
Nov 03, 2026	35.05	35.10	34.75	34.90	34.90	-1.13%	34,200	0.69
Nov 02, 2026	35.10	35.30	35.00	35.30	35.30	+0.43%	18,000	0.36
Oct 30, 2026	35.40	35.40	34.80	35.15	35.15	-0.99%	30,396	0.61
Oct 29, 2026	35.55	35.55	35.45	35.50	35.50	+0.14%	12,000	0.24
Oct 28, 2026	35.40	35.50	35.40	35.45	35.45	+0.28%	11,000	0.22
Oct 27, 2026	35.45	35.45	35.30	35.35	35.35	-0.28%	7,254	0.15
Oct 26, 2026	35.45	35.45	35.30	35.45	35.45	0.00%	0	0.00
Oct 23, 2026	35.45	35.45	35.30	35.45	35.45	0.00%	0	0.00
Oct 22, 2026	35.35	35.45	35.30	35.45	35.45	-0.70%	9,172	0.18
Oct 21, 2026	35.30	35.70	35.30	35.70	35.70	+1.28%	3,000	0.06
Oct 20, 2026	35.30	35.35	35.25	35.25	35.25	0.00%	16,200	0.31
Oct 19, 2026	35.10	35.25	35.10	35.25	35.25	-0.70%	15,110	0.29
Oct 16, 2026	35.35	35.50	35.00	35.50	35.50	+0.57%	9,000	0.17
Oct 15, 2026	35.70	36.00	35.20	35.30	35.30	0.00%	50,202	0.98
Oct 14, 2026	35.50	35.50	35.15	35.30	35.30	-0.14%	15,969	0.31
Oct 13, 2026	35.50	35.70	35.10	35.35	35.35	-0.28%	36,050	0.69
Oct 12, 2026	35.30	35.45	35.30	35.45	35.45	0.00%	17,151	0.32
Oct 09, 2026	35.45	35.50	35.40	35.45	35.45	0.00%	0	0.00
Oct 08, 2026	35.40	35.50	35.40	35.45	35.45	-0.28%	46,000	0.84
Oct 07, 2026	35.60	35.65	35.40	35.55	35.55	-0.70%	38,501	0.71
Oct 06, 2026	35.65	35.80	35.65	35.80	35.80	+0.42%	26,076	0.46
Oct 05, 2026	35.80	35.80	35.60	35.65	35.65	-0.28%	34,046	0.60
Oct 02, 2026	35.45	35.75	35.45	35.75	35.75	+0.85%	30,080	0.52
Oct 01, 2026	35.85	35.85	35.00	35.45	35.45	-0.70%	87,200	1.53
Sep 30, 2026	35.50	35.70	35.50	35.70	35.70	+0.56%	16,375	0.29
Sep 29, 2026	35.55	35.60	35.50	35.50	35.50	-0.14%	10,611	0.18
Sep 28, 2026	35.55	35.55	35.30	35.55	35.55	0.00%	0	0.00
Sep 25, 2026	35.55	35.55	35.30	35.55	35.55	0.00%	0	0.00
Sep 24, 2026	35.45	35.55	35.30	35.55	35.55	+0.28%	24,198	0.41
Sep 23, 2026	35.35	35.45	35.35	35.45	35.45	+0.42%	49,460	0.82
Sep 22, 2026	35.35	35.40	35.30	35.30	35.30	-0.28%	14,732	0.24
Sep 21, 2026	36.15	36.15	35.40	35.40	35.40	-0.56%	13,206	0.21
Sep 18, 2026	35.65	35.65	35.60	35.60	35.60	+0.14%	9,431	0.14
Sep 17, 2026	35.50	35.60	35.50	35.55	35.55	+0.71%	5,817	0.09
Sep 16, 2026	35.20	35.30	35.00	35.30	35.30	+0.28%	15,257	0.23
Sep 15, 2026	35.20	35.45	35.20	35.20	35.20	0.00%	21,006	0.31
Sep 14, 2026	35.15	35.35	35.10	35.20	35.20	+0.14%	33,334	0.49
Sep 11, 2026	35.60	35.60	35.00	35.15	35.15	-1.68%	48,467	0.69
Sep 10, 2026	36.40	36.40	35.60	35.75	35.75	-2.05%	49,125	0.71
Sep 09, 2026	36.80	36.85	36.40	36.50	36.50	-1.22%	20,020	0.29
Sep 08, 2026	36.50	36.95	36.40	36.95	36.95	+1.09%	12,000	0.17
Sep 07, 2026	36.55	36.55	36.35	36.55	36.55	0.00%	21,361	0.31
Sep 04, 2026	36.50	36.60	36.50	36.55	36.55	0.00%	13,173	0.19
Sep 03, 2026	36.90	36.90	36.30	36.55	36.55	-0.41%	24,314	0.35

WFE Technology Corp. historical prices

WFE Technology Corp. (6474) Historical Prices

Become an Expert with TipRanks Premium