Meimaii Technology Co Ltd(TW:6473)
NT$6.92-0.11 (-1.56%)
TW:6473
Meimaii Technology Co Ltd historical prices
NT$6.92
At close:-0.11 (-1.56%)
Meimaii Technology Co Ltd (6473) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 7.03 | 7.03 | 6.68 | 6.92 | 6.92 | -1.56% | 192,852 | 1.39 |
| Nov 10, 2026 | 6.79 | 7.03 | 6.76 | 7.03 | 7.03 | +9.84% | 265,349 | 1.95 |
| Nov 09, 2026 | 6.40 | 6.95 | 6.40 | 6.93 | 6.93 | +8.28% | 417,100 | 3.16 |
| Nov 06, 2026 | 6.65 | 6.78 | 6.40 | 6.40 | 6.40 | -4.48% | 325,868 | 2.55 |
| Nov 05, 2026 | 6.90 | 6.90 | 6.65 | 6.70 | 6.70 | -0.30% | 227,042 | 1.81 |
| Nov 04, 2026 | 6.68 | 6.93 | 6.61 | 6.72 | 6.72 | +1.66% | 285,334 | 2.36 |
| Nov 03, 2026 | 6.93 | 6.93 | 6.56 | 6.61 | 6.61 | -4.62% | 306,024 | 2.62 |
| Nov 02, 2026 | 6.93 | 6.93 | 6.77 | 6.93 | 6.93 | 0.00% | 26,486 | 0.23 |
| Oct 30, 2026 | 6.90 | 7.00 | 6.70 | 6.93 | 6.93 | -1.28% | 605,031 | 5.63 |
| Oct 29, 2026 | 6.95 | 7.02 | 6.70 | 7.02 | 7.02 | 0.00% | 140,040 | 1.32 |
| Oct 28, 2026 | 7.03 | 7.03 | 6.97 | 7.02 | 7.02 | +0.29% | 31,520 | 0.30 |
| Oct 27, 2026 | 6.96 | 7.03 | 6.93 | 7.00 | 7.00 | +2.94% | 488,096 | 4.95 |
| Oct 26, 2026 | 6.80 | 7.02 | 6.80 | 6.80 | 6.80 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 6.80 | 7.02 | 6.80 | 6.80 | 6.80 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 6.80 | 7.02 | 6.80 | 6.80 | 6.80 | -3.68% | 80,008 | 0.82 |
| Oct 21, 2026 | 6.77 | 7.15 | 6.74 | 7.06 | 7.06 | +4.44% | 215,289 | 2.26 |
| Oct 20, 2026 | 6.76 | 6.77 | 6.45 | 6.76 | 6.76 | -0.15% | 10,132 | 0.11 |
| Oct 19, 2026 | 6.74 | 6.78 | 6.50 | 6.77 | 6.77 | +3.99% | 45,027 | 0.48 |
| Oct 16, 2026 | 6.84 | 6.84 | 6.50 | 6.51 | 6.51 | -4.82% | 113,156 | 1.21 |
| Oct 15, 2026 | 6.95 | 7.16 | 6.27 | 6.84 | 6.84 | -1.58% | 333,247 | 3.77 |
| Oct 14, 2026 | 6.85 | 7.19 | 6.85 | 6.95 | 6.95 | +1.46% | 138,032 | 1.60 |
| Oct 13, 2026 | 7.00 | 7.24 | 6.85 | 6.85 | 6.85 | -5.26% | 105,275 | 1.24 |
| Oct 12, 2026 | 7.07 | 7.46 | 6.93 | 7.23 | 7.23 | +0.84% | 347,224 | 4.35 |
| Oct 09, 2026 | 7.17 | 7.26 | 6.37 | 7.17 | 7.17 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 6.51 | 7.26 | 6.37 | 7.17 | 7.17 | +7.34% | 537,233 | 7.46 |
| Oct 07, 2026 | 6.65 | 6.83 | 6.36 | 6.68 | 6.68 | +0.45% | 163,806 | 2.36 |
| Oct 06, 2026 | 6.31 | 6.68 | 6.27 | 6.65 | 6.65 | +1.68% | 46,639 | 0.67 |
| Oct 05, 2026 | 6.28 | 6.55 | 6.24 | 6.54 | 6.54 | +4.14% | 65,021 | 0.93 |
| Oct 02, 2026 | 6.40 | 6.55 | 6.23 | 6.28 | 6.28 | -3.38% | 32,251 | 0.45 |
| Oct 01, 2026 | 6.70 | 6.70 | 6.40 | 6.50 | 6.50 | -1.52% | 55,032 | 0.78 |
| Sep 30, 2026 | 6.83 | 6.93 | 6.60 | 6.60 | 6.60 | -3.37% | 60,569 | 0.86 |
| Sep 29, 2026 | 6.34 | 6.94 | 6.34 | 6.83 | 6.83 | +6.72% | 186,059 | 2.74 |
| Sep 28, 2026 | 6.40 | 6.65 | 6.34 | 6.40 | 6.40 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 6.40 | 6.65 | 6.34 | 6.40 | 6.40 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 6.35 | 6.65 | 6.34 | 6.40 | 6.40 | -3.76% | 18,731 | 0.25 |
| Sep 23, 2026 | 6.63 | 6.65 | 6.32 | 6.65 | 6.65 | +0.15% | 52,727 | 0.51 |
| Sep 22, 2026 | 6.86 | 6.87 | 6.50 | 6.64 | 6.64 | -2.05% | 62,663 | 0.61 |
| Sep 21, 2026 | 6.45 | 6.78 | 6.28 | 6.78 | 6.78 | +3.83% | 211,315 | 2.10 |
| Sep 18, 2026 | 6.50 | 6.53 | 6.27 | 6.53 | 6.53 | +0.45% | 44,641 | 0.44 |
| Sep 17, 2026 | 6.31 | 6.50 | 6.29 | 6.50 | 6.50 | +3.01% | 62,423 | 0.61 |
| Sep 16, 2026 | 6.30 | 6.50 | 6.30 | 6.31 | 6.31 | +0.16% | 30,507 | 0.30 |
| Sep 15, 2026 | 6.53 | 6.53 | 6.30 | 6.30 | 6.30 | -3.51% | 14,216 | 0.13 |
| Sep 14, 2026 | 6.30 | 6.62 | 6.30 | 6.53 | 6.53 | +2.18% | 45,043 | 0.40 |
| Sep 11, 2026 | 6.11 | 6.39 | 6.11 | 6.39 | 6.39 | +1.75% | 207,989 | 1.61 |
| Sep 10, 2026 | 6.24 | 6.28 | 6.09 | 6.28 | 6.28 | +0.64% | 20,035 | 0.14 |
| Sep 09, 2026 | 6.08 | 6.24 | 6.08 | 6.24 | 6.24 | +2.63% | 12,307 | 0.08 |
| Sep 08, 2026 | 6.34 | 6.34 | 6.04 | 6.08 | 6.08 | -4.10% | 17,915 | 0.11 |
| Sep 07, 2026 | 6.49 | 6.49 | 6.19 | 6.34 | 6.34 | -2.31% | 11,608 | 0.07 |
| Sep 04, 2026 | 6.29 | 6.50 | 6.21 | 6.49 | 6.49 | -0.15% | 24,256 | 0.14 |
| Sep 03, 2026 | 6.30 | 6.55 | 6.19 | 6.50 | 6.50 | +3.17% | 107,319 | 0.63 |
