Bora Pharmaceuticals Co Ltd(TW:6472)
NT$403.00+11.50 (+2.94%)
TW:6472
Bora Pharmaceuticals Co Ltd historical prices
NT$403.00
At close:+11.50 (+2.94%)
Bora Pharmaceuticals Co Ltd (6472) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 390.00 | 403.00 | 387.50 | 403.00 | 403.00 | +2.94% | 608,072 | 0.78 |
| Nov 10, 2026 | 403.00 | 416.00 | 389.50 | 391.50 | 391.50 | -2.00% | 1,593,251 | 2.08 |
| Nov 09, 2026 | 399.50 | 427.50 | 399.00 | 409.00 | 409.00 | +2.38% | 1,523,043 | 2.02 |
| Nov 06, 2026 | 354.50 | 407.50 | 354.50 | 399.50 | 399.50 | +2.70% | 2,377,413 | 3.27 |
| Nov 05, 2026 | 378.50 | 405.50 | 377.50 | 389.00 | 389.00 | +4.85% | 1,582,417 | 2.21 |
| Nov 04, 2026 | 368.50 | 374.00 | 364.00 | 371.00 | 371.00 | +0.95% | 496,545 | 0.69 |
| Nov 03, 2026 | 360.50 | 374.00 | 358.50 | 367.50 | 367.50 | +0.55% | 535,209 | 0.74 |
| Nov 02, 2026 | 376.00 | 379.50 | 364.00 | 365.50 | 365.50 | -3.56% | 782,856 | 1.06 |
| Oct 30, 2026 | 390.00 | 390.00 | 378.50 | 379.00 | 379.00 | -3.32% | 569,870 | 0.77 |
| Oct 29, 2026 | 397.50 | 401.00 | 391.50 | 392.00 | 392.00 | -1.01% | 790,779 | 1.08 |
| Oct 28, 2026 | 401.00 | 404.50 | 392.50 | 396.00 | 396.00 | -0.63% | 865,492 | 1.19 |
| Oct 27, 2026 | 410.00 | 410.00 | 398.50 | 398.50 | 398.50 | -1.12% | 408,186 | 0.56 |
| Oct 26, 2026 | 403.00 | 416.00 | 403.00 | 403.00 | 403.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 403.00 | 416.00 | 403.00 | 403.00 | 403.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 416.00 | 416.00 | 403.00 | 403.00 | 403.00 | -2.54% | 343,793 | 0.45 |
| Oct 21, 2026 | 413.00 | 424.50 | 412.00 | 413.50 | 413.50 | +0.12% | 332,276 | 0.43 |
| Oct 20, 2026 | 410.00 | 415.50 | 410.00 | 413.00 | 413.00 | +0.12% | 191,194 | 0.24 |
| Oct 19, 2026 | 423.00 | 423.50 | 408.50 | 412.50 | 412.50 | -3.06% | 665,703 | 0.84 |
| Oct 16, 2026 | 426.50 | 432.50 | 424.50 | 425.50 | 425.50 | +0.35% | 470,941 | 0.60 |
| Oct 15, 2026 | 425.50 | 433.00 | 423.00 | 424.00 | 424.00 | -0.12% | 975,391 | 1.24 |
| Oct 14, 2026 | 426.00 | 427.50 | 420.50 | 424.50 | 424.50 | +1.07% | 313,733 | 0.39 |
| Oct 13, 2026 | 421.50 | 434.00 | 420.00 | 420.00 | 420.00 | -0.59% | 573,841 | 0.70 |
| Oct 12, 2026 | 420.00 | 434.50 | 420.00 | 422.50 | 422.50 | +0.36% | 617,956 | 0.75 |
| Oct 09, 2026 | 421.00 | 430.00 | 419.50 | 421.00 | 421.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 428.00 | 430.00 | 419.50 | 421.00 | 421.00 | -1.64% | 360,457 | 0.43 |
| Oct 07, 2026 | 416.50 | 432.50 | 416.00 | 428.00 | 428.00 | +2.76% | 568,449 | 0.68 |
| Oct 06, 2026 | 422.50 | 424.00 | 415.50 | 416.50 | 416.50 | -0.95% | 373,149 | 0.44 |
| Oct 05, 2026 | 424.50 | 424.50 | 420.00 | 420.50 | 420.50 | 0.00% | 306,031 | 0.35 |
| Oct 02, 2026 | 430.50 | 431.00 | 420.50 | 420.50 | 420.50 | -2.10% | 428,488 | 0.49 |
| Oct 01, 2026 | 436.00 | 445.50 | 426.50 | 429.50 | 429.50 | +1.30% | 737,615 | 0.83 |
| Sep 30, 2026 | 425.00 | 427.00 | 422.50 | 424.00 | 424.00 | +0.36% | 280,635 | 0.30 |
| Sep 29, 2026 | 425.50 | 428.50 | 422.00 | 422.50 | 422.50 | +0.24% | 277,944 | 0.30 |
| Sep 28, 2026 | 421.50 | 436.50 | 421.00 | 421.50 | 421.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 421.50 | 436.50 | 421.00 | 421.50 | 421.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 432.00 | 436.50 | 421.00 | 421.50 | 421.50 | -3.33% | 508,828 | 0.51 |
| Sep 23, 2026 | 425.00 | 442.00 | 421.50 | 436.00 | 436.00 | +3.81% | 812,243 | 0.81 |
| Sep 22, 2026 | 424.00 | 425.00 | 417.50 | 420.00 | 420.00 | -0.12% | 437,306 | 0.42 |
| Sep 21, 2026 | 446.50 | 448.00 | 420.50 | 420.50 | 420.50 | -5.40% | 1,013,146 | 0.98 |
| Sep 18, 2026 | 426.00 | 448.00 | 423.00 | 444.50 | 444.50 | +4.59% | 1,689,749 | 1.62 |
| Sep 17, 2026 | 417.50 | 428.00 | 414.00 | 425.00 | 425.00 | +3.16% | 743,861 | 0.70 |
| Sep 16, 2026 | 416.50 | 422.00 | 412.00 | 412.00 | 412.00 | +0.24% | 410,320 | 0.39 |
| Sep 15, 2026 | 404.00 | 415.50 | 404.00 | 411.00 | 411.00 | +1.86% | 460,996 | 0.43 |
| Sep 14, 2026 | 396.50 | 404.00 | 393.00 | 403.50 | 403.50 | +1.13% | 282,241 | 0.26 |
| Sep 11, 2026 | 400.00 | 402.50 | 399.00 | 399.00 | 399.00 | -1.60% | 490,077 | 0.44 |
| Sep 10, 2026 | 406.00 | 408.00 | 403.50 | 405.50 | 405.50 | -0.49% | 344,416 | 0.31 |
| Sep 09, 2026 | 414.50 | 414.50 | 406.00 | 407.50 | 407.50 | -1.21% | 520,684 | 0.46 |
| Sep 08, 2026 | 425.00 | 428.00 | 412.50 | 412.50 | 412.50 | -0.84% | 650,695 | 0.57 |
| Sep 07, 2026 | 423.00 | 423.00 | 415.00 | 416.00 | 416.00 | 0.00% | 371,207 | 0.31 |
| Sep 04, 2026 | 415.50 | 417.50 | 411.50 | 416.00 | 416.00 | +1.09% | 324,890 | 0.26 |
| Sep 03, 2026 | 426.50 | 426.50 | 411.50 | 411.50 | 411.50 | -2.60% | 732,118 | 0.57 |
