Great Tree Pharmacy Co., Ltd.(TW:6469)
NT$57.50-0.30 (-0.52%)
TW:6469
Great Tree Pharmacy Co., Ltd. historical prices
NT$57.50
At close:-0.30 (-0.52%)
Great Tree Pharmacy Co., Ltd. (6469) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 58.10 | 58.30 | 57.10 | 57.50 | 57.50 | -0.52% | 280,418 | 0.75 |
| Nov 10, 2026 | 59.50 | 59.50 | 57.10 | 57.80 | 57.80 | 0.00% | 344,056 | 0.93 |
| Nov 09, 2026 | 58.40 | 59.50 | 57.60 | 58.20 | 58.20 | +0.69% | 369,563 | 1.00 |
| Nov 06, 2026 | 57.70 | 58.70 | 56.60 | 57.80 | 57.80 | -3.99% | 695,849 | 1.90 |
| Nov 05, 2026 | 61.30 | 62.30 | 60.10 | 60.20 | 60.20 | -0.66% | 338,895 | 0.92 |
| Nov 04, 2026 | 61.20 | 61.20 | 59.90 | 60.60 | 60.60 | +0.83% | 432,198 | 1.16 |
| Nov 03, 2026 | 61.10 | 61.50 | 60.10 | 60.10 | 60.10 | -1.96% | 545,402 | 1.48 |
| Nov 02, 2026 | 62.20 | 62.20 | 61.00 | 61.30 | 61.30 | -2.08% | 545,289 | 1.44 |
| Oct 30, 2026 | 63.90 | 63.90 | 62.60 | 62.60 | 62.60 | -2.34% | 498,184 | 1.31 |
| Oct 29, 2026 | 64.60 | 64.90 | 64.10 | 64.10 | 64.10 | -0.62% | 235,304 | 0.60 |
| Oct 28, 2026 | 66.70 | 66.70 | 64.40 | 64.50 | 64.50 | -2.71% | 707,296 | 1.80 |
| Oct 27, 2026 | 66.40 | 66.80 | 65.90 | 66.30 | 66.30 | +0.15% | 216,901 | 0.54 |
| Oct 26, 2026 | 66.20 | 67.10 | 66.10 | 66.20 | 66.20 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 66.20 | 67.10 | 66.10 | 66.20 | 66.20 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 67.10 | 67.10 | 66.10 | 66.20 | 66.20 | -0.90% | 149,915 | 0.35 |
| Oct 21, 2026 | 67.10 | 67.20 | 66.50 | 66.80 | 66.80 | -0.15% | 188,360 | 0.43 |
| Oct 20, 2026 | 66.50 | 67.00 | 66.40 | 66.90 | 66.90 | -0.15% | 194,155 | 0.44 |
| Oct 19, 2026 | 69.00 | 69.00 | 66.00 | 67.00 | 67.00 | -3.60% | 561,232 | 1.30 |
| Oct 16, 2026 | 68.50 | 70.50 | 68.50 | 69.50 | 69.50 | +1.91% | 726,182 | 1.69 |
| Oct 15, 2026 | 67.70 | 69.60 | 67.70 | 68.20 | 68.20 | +1.04% | 1,115,790 | 2.67 |
| Oct 14, 2026 | 66.90 | 68.20 | 66.90 | 67.50 | 67.50 | +1.50% | 397,706 | 0.95 |
| Oct 13, 2026 | 67.50 | 68.00 | 66.00 | 66.50 | 66.50 | -1.48% | 589,734 | 1.41 |
| Oct 12, 2026 | 67.50 | 67.60 | 66.80 | 67.50 | 67.50 | +1.66% | 509,650 | 1.24 |
| Oct 09, 2026 | 66.40 | 67.50 | 64.80 | 66.40 | 66.40 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 64.80 | 67.50 | 64.80 | 66.40 | 66.40 | +2.63% | 1,092,983 | 2.67 |
| Oct 07, 2026 | 62.80 | 64.70 | 62.80 | 64.70 | 64.70 | +3.03% | 418,112 | 1.04 |
| Oct 06, 2026 | 63.30 | 63.30 | 62.60 | 62.80 | 62.80 | -0.79% | 331,031 | 0.82 |
| Oct 05, 2026 | 64.50 | 64.50 | 63.00 | 63.30 | 63.30 | -1.86% | 729,921 | 1.82 |
| Oct 02, 2026 | 64.40 | 64.60 | 64.20 | 64.50 | 64.50 | +0.16% | 216,855 | 0.54 |
| Oct 01, 2026 | 64.50 | 64.60 | 64.10 | 64.40 | 64.40 | 0.00% | 148,409 | 0.36 |
| Sep 30, 2026 | 64.50 | 64.70 | 64.30 | 64.40 | 64.40 | -0.16% | 236,602 | 0.57 |
| Sep 29, 2026 | 64.20 | 64.90 | 64.20 | 64.50 | 64.50 | +0.47% | 260,189 | 0.62 |
| Sep 28, 2026 | 64.20 | 64.90 | 64.10 | 64.20 | 64.20 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 64.20 | 64.90 | 64.10 | 64.20 | 64.20 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 64.80 | 64.90 | 64.10 | 64.20 | 64.20 | -0.77% | 276,932 | 0.64 |
| Sep 23, 2026 | 64.40 | 65.00 | 64.40 | 64.70 | 64.70 | +0.62% | 222,814 | 0.51 |
| Sep 22, 2026 | 64.50 | 64.80 | 64.30 | 64.30 | 64.30 | -0.31% | 284,236 | 0.65 |
| Sep 21, 2026 | 65.40 | 65.40 | 64.50 | 64.50 | 64.50 | -1.38% | 269,286 | 0.62 |
| Sep 18, 2026 | 64.30 | 65.40 | 64.00 | 65.40 | 65.40 | +2.19% | 452,081 | 1.04 |
| Sep 17, 2026 | 63.70 | 64.30 | 63.70 | 64.00 | 64.00 | +0.47% | 422,073 | 0.97 |
| Sep 16, 2026 | 64.10 | 64.30 | 63.70 | 63.70 | 63.70 | -1.09% | 534,857 | 1.26 |
| Sep 15, 2026 | 65.50 | 65.50 | 64.30 | 64.40 | 64.40 | -1.68% | 440,684 | 1.04 |
| Sep 14, 2026 | 66.10 | 66.10 | 65.20 | 65.50 | 65.50 | -0.91% | 269,955 | 0.64 |
| Sep 11, 2026 | 67.10 | 67.10 | 66.00 | 66.10 | 66.10 | -1.49% | 591,720 | 1.41 |
| Sep 10, 2026 | 67.50 | 67.50 | 67.00 | 67.10 | 67.10 | -0.59% | 133,203 | 0.31 |
| Sep 09, 2026 | 67.70 | 67.80 | 67.20 | 67.50 | 67.50 | -0.44% | 187,191 | 0.43 |
| Sep 08, 2026 | 66.90 | 67.90 | 66.90 | 67.80 | 67.80 | +1.04% | 267,268 | 0.57 |
| Sep 07, 2026 | 67.40 | 67.40 | 66.80 | 67.10 | 67.10 | -0.45% | 332,064 | 0.71 |
| Sep 04, 2026 | 67.30 | 67.40 | 67.10 | 67.40 | 67.40 | +0.30% | 194,935 | 0.41 |
| Sep 03, 2026 | 68.00 | 68.00 | 67.00 | 67.20 | 67.20 | -1.03% | 359,778 | 0.74 |
