TAHO Pharmaceuticals Ltd(TW:6467)
230.00-16.00 (-6.50%)
TW:6467
TAHO Pharmaceuticals Ltd historical prices
230.00
At close:-16.00 (-6.50%)
TAHO Pharmaceuticals Ltd (6467) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 244.00 | 244.00 | 222.00 | 230.00 | 230.00 | -6.50% | 835,714 | 0.86 |
| Nov 10, 2026 | 248.00 | 253.50 | 236.50 | 246.00 | 246.00 | +20.88% | 570,101 | 0.59 |
| Nov 09, 2026 | 203.50 | 204.00 | 202.50 | 203.50 | 203.50 | -9.15% | 0 | 0.00 |
| Nov 06, 2026 | 204.00 | 224.00 | 203.00 | 224.00 | 224.00 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 204.00 | 224.00 | 203.00 | 224.00 | 224.00 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 204.00 | 224.00 | 203.00 | 224.00 | 224.00 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 204.00 | 224.00 | 203.00 | 224.00 | 224.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 204.00 | 224.00 | 203.00 | 224.00 | 224.00 | +10.07% | 571,218 | 0.58 |
| Oct 30, 2026 | 203.50 | 209.50 | 190.00 | 203.50 | 203.50 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 203.50 | 209.50 | 190.00 | 203.50 | 203.50 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 203.50 | 209.50 | 190.00 | 203.50 | 203.50 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 194.00 | 209.50 | 190.00 | 203.50 | 203.50 | +8.82% | 1,155,012 | 1.19 |
| Oct 26, 2026 | 187.00 | 188.00 | 187.00 | 187.00 | 187.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 187.00 | 201.50 | 187.00 | 187.00 | 187.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 187.00 | 201.50 | 187.00 | 187.00 | 187.00 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 196.50 | 201.50 | 187.00 | 187.00 | 187.00 | -6.50% | 1,204,783 | 1.23 |
| Oct 20, 2026 | 179.00 | 219.50 | 168.00 | 200.00 | 200.00 | +0.50% | 3,100,797 | 3.32 |
| Oct 19, 2026 | 220.00 | 220.00 | 197.00 | 199.00 | 199.00 | -9.13% | 933,895 | 1.01 |
| Oct 16, 2026 | 221.00 | 223.00 | 217.00 | 219.00 | 219.00 | -0.68% | 400,609 | 0.44 |
| Oct 15, 2026 | 225.50 | 227.50 | 212.00 | 220.50 | 220.50 | -3.08% | 545,014 | 0.60 |
| Oct 14, 2026 | 233.00 | 233.00 | 223.00 | 227.50 | 227.50 | -0.22% | 416,755 | 0.46 |
| Oct 13, 2026 | 233.50 | 236.00 | 225.00 | 228.00 | 228.00 | -2.36% | 430,134 | 0.47 |
| Oct 12, 2026 | 225.00 | 237.00 | 221.50 | 233.50 | 233.50 | +3.78% | 881,486 | 0.98 |
| Oct 09, 2026 | 225.00 | 237.50 | 212.00 | 225.00 | 225.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 216.50 | 237.50 | 212.00 | 225.00 | 225.00 | +3.93% | 954,762 | 1.07 |
| Oct 07, 2026 | 222.50 | 222.50 | 212.50 | 216.50 | 216.50 | -1.81% | 640,288 | 0.73 |
| Oct 06, 2026 | 220.00 | 225.50 | 218.50 | 220.50 | 220.50 | +0.23% | 492,614 | 0.56 |
| Oct 05, 2026 | 231.00 | 235.50 | 219.00 | 220.00 | 220.00 | -4.76% | 849,580 | 0.99 |
| Oct 02, 2026 | 232.00 | 234.00 | 224.50 | 231.00 | 231.00 | +0.43% | 571,009 | 0.67 |
| Oct 01, 2026 | 242.00 | 250.00 | 227.50 | 230.00 | 230.00 | -4.56% | 1,050,070 | 1.25 |
| Sep 30, 2026 | 245.00 | 250.50 | 239.00 | 241.00 | 241.00 | -0.21% | 599,035 | 0.72 |
| Sep 29, 2026 | 235.00 | 248.00 | 233.00 | 241.50 | 241.50 | +2.77% | 775,070 | 0.94 |
| Sep 28, 2026 | 235.00 | 235.00 | 217.50 | 235.00 | 235.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 235.00 | 235.00 | 217.50 | 235.00 | 235.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 227.50 | 235.00 | 217.50 | 235.00 | 235.00 | +3.07% | 969,507 | 1.17 |
| Sep 23, 2026 | 238.00 | 240.00 | 223.50 | 228.00 | 228.00 | -2.36% | 1,456,037 | 1.78 |
| Sep 22, 2026 | 231.00 | 243.50 | 229.50 | 233.50 | 233.50 | +1.74% | 1,172,111 | 1.46 |
| Sep 21, 2026 | 250.00 | 252.00 | 220.50 | 229.50 | 229.50 | -8.75% | 2,504,163 | 3.27 |
| Sep 18, 2026 | 260.50 | 262.00 | 250.50 | 251.50 | 251.50 | -2.52% | 889,997 | 1.18 |
| Sep 17, 2026 | 273.00 | 280.00 | 257.50 | 258.00 | 258.00 | -4.97% | 1,309,141 | 1.77 |
| Sep 16, 2026 | 248.00 | 272.00 | 248.00 | 271.50 | 271.50 | +10.37% | 1,347,343 | 1.87 |
| Sep 15, 2026 | 265.00 | 275.00 | 235.50 | 246.00 | 246.00 | -8.55% | 2,287,433 | 3.32 |
| Sep 14, 2026 | 291.50 | 302.00 | 265.00 | 269.00 | 269.00 | -7.72% | 3,055,549 | 4.73 |
| Sep 11, 2026 | 240.00 | 292.00 | 237.00 | 291.50 | 291.50 | +19.47% | 3,055,999 | 5.10 |
| Sep 10, 2026 | 244.00 | 255.00 | 239.50 | 244.00 | 244.00 | -1.21% | 1,436,075 | 2.48 |
| Sep 09, 2026 | 227.50 | 255.50 | 227.50 | 247.00 | 247.00 | +9.29% | 2,941,377 | 5.51 |
| Sep 08, 2026 | 229.00 | 238.00 | 214.50 | 226.00 | 226.00 | -1.09% | 2,489,140 | 5.02 |
| Sep 07, 2026 | 196.00 | 229.00 | 192.50 | 228.50 | 228.50 | +17.48% | 3,648,966 | 8.31 |
| Sep 04, 2026 | 179.00 | 197.50 | 176.00 | 194.50 | 194.50 | +9.27% | 2,296,776 | 5.68 |
| Sep 03, 2026 | 182.00 | 190.00 | 173.00 | 178.00 | 178.00 | -0.84% | 1,994,142 | 5.31 |
