Taiwan Optical Platform Co Ltd(TW:6464)
NT$76.600.00 (0.00%)
TW:6464
Taiwan Optical Platform Co Ltd historical prices
NT$76.60
At close:0.00 (0.00%)
Taiwan Optical Platform Co Ltd (6464) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 75.80 | 76.60 | 75.30 | 76.60 | 76.60 | 0.00% | 25,393 | 1.19 |
| Nov 10, 2026 | 75.60 | 76.80 | 73.90 | 76.60 | 76.60 | -0.39% | 78,581 | 3.86 |
| Nov 09, 2026 | 76.60 | 77.40 | 75.20 | 76.10 | 76.10 | -1.04% | 60,468 | 3.08 |
| Nov 06, 2026 | 76.00 | 78.40 | 75.60 | 76.90 | 76.90 | +0.13% | 98,545 | 5.40 |
| Nov 05, 2026 | 75.90 | 77.90 | 75.90 | 76.80 | 76.80 | -0.13% | 22,881 | 1.27 |
| Nov 04, 2026 | 76.60 | 77.40 | 76.20 | 76.90 | 76.90 | 0.00% | 26,070 | 1.44 |
| Nov 03, 2026 | 76.30 | 76.90 | 75.70 | 76.90 | 76.90 | +0.13% | 18,511 | 1.01 |
| Nov 02, 2026 | 77.90 | 77.90 | 76.60 | 76.80 | 76.80 | -0.26% | 23,187 | 1.28 |
| Oct 30, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.00% | 1,003 | 0.05 |
| Oct 29, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.00% | 4,901 | 0.26 |
| Oct 28, 2026 | 77.20 | 78.00 | 77.00 | 77.00 | 77.00 | -0.90% | 18,055 | 0.94 |
| Oct 27, 2026 | 77.00 | 77.70 | 76.70 | 77.70 | 77.70 | +2.24% | 14,111 | 0.73 |
| Oct 26, 2026 | 76.00 | 76.70 | 76.00 | 76.00 | 76.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 76.00 | 76.70 | 76.00 | 76.00 | 76.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 76.70 | 76.70 | 76.00 | 76.00 | 76.00 | -0.91% | 18,300 | 0.90 |
| Oct 21, 2026 | 77.10 | 77.20 | 75.90 | 76.70 | 76.70 | +0.92% | 10,100 | 0.49 |
| Oct 20, 2026 | 75.80 | 76.40 | 75.80 | 76.00 | 76.00 | -0.91% | 21,150 | 1.02 |
| Oct 19, 2026 | 76.00 | 76.80 | 76.00 | 76.70 | 76.70 | 0.00% | 11,101 | 0.52 |
| Oct 16, 2026 | 76.70 | 76.70 | 76.00 | 76.70 | 76.70 | 0.00% | 5,007 | 0.23 |
| Oct 15, 2026 | 76.00 | 78.50 | 75.80 | 76.70 | 76.70 | +0.92% | 29,333 | 1.28 |
| Oct 14, 2026 | 76.20 | 77.20 | 76.00 | 76.00 | 76.00 | -0.26% | 22,041 | 0.90 |
| Oct 13, 2026 | 75.60 | 77.00 | 75.60 | 76.20 | 76.20 | -0.13% | 19,011 | 0.75 |
| Oct 12, 2026 | 77.50 | 80.00 | 76.30 | 76.30 | 76.30 | 0.00% | 24,548 | 0.76 |
| Oct 09, 2026 | 76.30 | 76.30 | 76.00 | 76.30 | 76.30 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 76.00 | 76.30 | 76.00 | 76.30 | 76.30 | -0.26% | 3,362 | 0.09 |
| Oct 07, 2026 | 76.90 | 77.00 | 75.60 | 76.50 | 76.50 | +0.53% | 15,515 | 0.41 |
| Oct 06, 2026 | 76.20 | 76.20 | 76.10 | 76.10 | 76.10 | -1.42% | 7,133 | 0.17 |
| Oct 05, 2026 | 77.00 | 77.50 | 77.00 | 77.20 | 77.20 | +1.18% | 16,641 | 0.39 |
| Oct 02, 2026 | 75.30 | 76.40 | 75.30 | 76.30 | 76.30 | -0.91% | 45,000 | 1.03 |
| Oct 01, 2026 | 76.80 | 77.00 | 76.80 | 77.00 | 77.00 | +0.26% | 10,970 | 0.24 |
| Sep 30, 2026 | 76.30 | 77.10 | 76.30 | 76.80 | 76.80 | +1.32% | 17,923 | 0.40 |
| Sep 29, 2026 | 76.50 | 76.50 | 75.80 | 75.80 | 75.80 | -1.56% | 19,400 | 0.43 |
| Sep 28, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.00% | 1,105 | 0.02 |
| Sep 23, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -1.16% | 2,300 | 0.05 |
| Sep 22, 2026 | 77.60 | 78.00 | 76.40 | 77.90 | 77.90 | +0.39% | 14,053 | 0.30 |
| Sep 21, 2026 | 77.90 | 77.90 | 77.60 | 77.60 | 77.60 | -0.51% | 6,354 | 0.13 |
| Sep 18, 2026 | 77.70 | 78.00 | 77.70 | 78.00 | 78.00 | +0.26% | 22,394 | 0.47 |
| Sep 17, 2026 | 77.30 | 77.90 | 77.30 | 77.80 | 77.80 | +0.65% | 19,054 | 0.40 |
| Sep 16, 2026 | 77.00 | 77.90 | 77.00 | 77.30 | 77.30 | -0.90% | 4,585 | 0.10 |
| Sep 15, 2026 | 75.90 | 78.00 | 75.80 | 78.00 | 78.00 | +2.77% | 24,088 | 0.51 |
| Sep 14, 2026 | 76.10 | 76.20 | 75.60 | 75.90 | 75.90 | -0.78% | 7,666 | 0.16 |
| Sep 11, 2026 | 76.60 | 77.30 | 76.50 | 76.50 | 76.50 | -1.54% | 12,965 | 0.27 |
| Sep 10, 2026 | 76.60 | 77.70 | 76.60 | 77.70 | 77.70 | 0.00% | 5,693 | 0.11 |
| Sep 09, 2026 | 77.80 | 77.90 | 77.60 | 77.70 | 77.70 | -0.38% | 16,006 | 0.31 |
| Sep 08, 2026 | 77.00 | 78.00 | 77.00 | 78.00 | 78.00 | 0.00% | 6,214 | 0.12 |
| Sep 07, 2026 | 78.40 | 78.40 | 77.00 | 78.00 | 78.00 | +0.52% | 20,159 | 0.39 |
| Sep 04, 2026 | 77.80 | 78.80 | 77.50 | 77.60 | 77.60 | +1.04% | 37,189 | 0.72 |
| Sep 03, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 0.00% | 1,365 | 0.03 |
