General Interface Solution (GIS) Holding Ltd.(TW:6456)
NT$84.20+7.60 (+4.47%)
TW:6456
General Interface Solution (GIS) Holding Ltd. historical prices
NT$84.20
At close:+7.60 (+4.47%)
General Interface Solution (GIS) Holding Ltd. (6456) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 81.20 | 84.20 | 80.40 | 84.20 | 84.20 | +4.47% | 31,977,514 | 1.84 |
| Nov 09, 2026 | 80.80 | 81.90 | 75.40 | 76.60 | 76.60 | -4.96% | 75,892,734 | 4.67 |
| Nov 06, 2026 | 78.50 | 86.70 | 78.50 | 80.60 | 80.60 | -7.57% | 50,383,676 | 3.23 |
| Nov 05, 2026 | 90.80 | 93.90 | 86.80 | 87.20 | 87.20 | -9.54% | 47,894,727 | 3.21 |
| Nov 04, 2026 | 89.20 | 96.40 | 82.20 | 96.40 | 96.40 | +9.92% | 40,799,559 | 2.85 |
| Nov 03, 2026 | 92.30 | 94.50 | 87.30 | 87.70 | 87.70 | -9.59% | 28,890,500 | 2.08 |
| Nov 02, 2026 | 87.00 | 99.50 | 87.00 | 97.00 | 97.00 | +5.09% | 37,084,344 | 2.78 |
| Oct 30, 2026 | 96.90 | 98.90 | 92.30 | 92.30 | 92.30 | -9.95% | 23,528,832 | 1.81 |
| Oct 29, 2026 | 112.00 | 113.50 | 100.50 | 102.50 | 102.50 | -4.65% | 50,505,950 | 4.13 |
| Oct 28, 2026 | 101.50 | 107.50 | 99.30 | 107.50 | 107.50 | +9.92% | 33,530,316 | 2.86 |
| Oct 27, 2026 | 105.00 | 105.00 | 95.50 | 97.80 | 97.80 | -4.12% | 34,192,600 | 3.04 |
| Oct 26, 2026 | 102.00 | 108.00 | 99.80 | 102.00 | 102.00 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 102.00 | 108.00 | 99.80 | 102.00 | 102.00 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 101.50 | 108.00 | 99.80 | 102.00 | 102.00 | +3.66% | 68,501,464 | 6.64 |
| Oct 21, 2026 | 91.50 | 98.40 | 89.70 | 98.40 | 98.40 | +9.94% | 36,231,856 | 3.70 |
| Oct 20, 2026 | 85.10 | 92.80 | 84.50 | 89.50 | 89.50 | +6.04% | 16,952,924 | 1.76 |
| Oct 19, 2026 | 85.10 | 88.10 | 83.30 | 84.40 | 84.40 | -4.20% | 12,171,018 | 1.28 |
| Oct 16, 2026 | 89.10 | 94.30 | 87.70 | 88.10 | 88.10 | -0.68% | 20,323,408 | 2.20 |
| Oct 15, 2026 | 87.10 | 96.40 | 87.10 | 88.70 | 88.70 | -2.74% | 30,323,968 | 3.45 |
| Oct 14, 2026 | 98.00 | 98.40 | 90.60 | 91.20 | 91.20 | -6.37% | 27,400,820 | 3.26 |
| Oct 13, 2026 | 99.00 | 102.50 | 96.40 | 97.40 | 97.40 | -4.51% | 19,737,004 | 2.42 |
| Oct 12, 2026 | 98.50 | 103.50 | 95.50 | 102.00 | 102.00 | +2.00% | 24,578,676 | 3.15 |
| Oct 09, 2026 | 100.00 | 104.50 | 99.40 | 100.00 | 100.00 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 101.50 | 104.50 | 99.40 | 100.00 | 100.00 | -1.96% | 17,868,392 | 2.33 |
| Oct 07, 2026 | 101.00 | 108.00 | 96.30 | 102.00 | 102.00 | +2.41% | 71,277,530 | 10.89 |
| Oct 06, 2026 | 97.60 | 99.60 | 96.20 | 99.60 | 99.60 | +9.93% | 15,976,714 | 2.52 |
| Oct 05, 2026 | 92.90 | 93.60 | 87.10 | 90.60 | 90.60 | -2.48% | 18,149,752 | 2.96 |
| Oct 02, 2026 | 89.10 | 94.00 | 87.00 | 92.90 | 92.90 | +5.69% | 20,444,356 | 3.47 |
| Oct 01, 2026 | 91.90 | 92.00 | 86.10 | 87.90 | 87.90 | -4.46% | 20,200,524 | 3.55 |
| Sep 30, 2026 | 91.50 | 95.70 | 89.50 | 92.00 | 92.00 | +2.91% | 63,213,416 | 13.23 |
| Sep 29, 2026 | 85.00 | 89.40 | 84.10 | 89.40 | 89.40 | +9.96% | 18,926,798 | 4.12 |
| Sep 28, 2026 | 81.30 | 82.50 | 75.60 | 81.30 | 81.30 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 81.30 | 82.50 | 75.60 | 81.30 | 81.30 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 78.00 | 82.50 | 75.60 | 81.30 | 81.30 | +3.44% | 14,497,011 | 3.13 |
| Sep 23, 2026 | 76.50 | 80.90 | 76.50 | 78.60 | 78.60 | +6.79% | 26,940,276 | 6.26 |
| Sep 22, 2026 | 73.50 | 79.00 | 73.20 | 73.60 | 73.60 | +2.36% | 23,340,536 | 5.83 |
| Sep 21, 2026 | 66.70 | 71.90 | 65.90 | 71.90 | 71.90 | +9.94% | 12,215,288 | 3.13 |
| Sep 18, 2026 | 65.10 | 65.90 | 64.20 | 65.40 | 65.40 | +0.46% | 1,444,595 | 0.36 |
| Sep 17, 2026 | 65.30 | 68.00 | 64.60 | 65.10 | 65.10 | +0.46% | 2,358,821 | 0.58 |
| Sep 16, 2026 | 62.30 | 65.20 | 62.20 | 64.80 | 64.80 | +5.19% | 1,886,675 | 0.47 |
| Sep 15, 2026 | 62.50 | 63.40 | 61.40 | 61.60 | 61.60 | -2.69% | 1,606,173 | 0.39 |
| Sep 14, 2026 | 63.10 | 65.10 | 61.60 | 63.30 | 63.30 | -0.16% | 1,658,835 | 0.39 |
| Sep 11, 2026 | 63.00 | 64.00 | 62.50 | 63.40 | 63.40 | -1.09% | 1,579,556 | 0.37 |
| Sep 10, 2026 | 66.80 | 66.90 | 63.50 | 64.10 | 64.10 | -5.04% | 4,059,532 | 0.96 |
| Sep 09, 2026 | 66.40 | 68.70 | 66.40 | 67.50 | 67.50 | +1.05% | 1,788,666 | 0.42 |
| Sep 08, 2026 | 68.80 | 69.40 | 66.10 | 66.80 | 66.80 | -2.91% | 2,827,203 | 0.65 |
| Sep 07, 2026 | 70.00 | 71.40 | 68.70 | 68.80 | 68.80 | +0.00% | 2,412,004 | 0.54 |
| Sep 04, 2026 | 68.40 | 69.50 | 67.60 | 68.80 | 68.80 | +2.08% | 1,705,385 | 0.37 |
| Sep 03, 2026 | 71.50 | 72.10 | 67.10 | 67.40 | 67.40 | -3.85% | 4,089,243 | 0.86 |
| Sep 02, 2026 | 70.00 | 72.10 | 69.60 | 70.10 | 70.10 | -0.43% | 2,619,353 | 0.53 |
