ShunSin Technology Holdings Ltd.(TW:6451)
NT$290.50+2.50 (+0.87%)
TW:6451
ShunSin Technology Holdings Ltd. historical prices
NT$290.50
At close:+2.50 (+0.87%)
ShunSin Technology Holdings Ltd. (6451) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 286.00 | 292.00 | 281.50 | 290.50 | 290.50 | +0.87% | 1,123,101 | 0.40 |
| Nov 10, 2026 | 290.00 | 293.50 | 277.00 | 288.00 | 288.00 | +18.52% | 1,912,834 | 0.69 |
| Nov 09, 2026 | 252.00 | 267.00 | 250.00 | 267.00 | 267.00 | +9.88% | 1,900,603 | 0.69 |
| Nov 06, 2026 | 242.50 | 253.50 | 242.50 | 243.00 | 243.00 | -9.67% | 2,426,943 | 0.88 |
| Nov 05, 2026 | 291.00 | 294.00 | 269.00 | 269.00 | 269.00 | -9.88% | 2,317,890 | 0.83 |
| Nov 04, 2026 | 293.50 | 305.00 | 264.50 | 298.50 | 298.50 | +1.70% | 3,165,450 | 1.11 |
| Nov 03, 2026 | 317.00 | 318.50 | 293.50 | 293.50 | 293.50 | -9.97% | 1,740,957 | 0.59 |
| Nov 02, 2026 | 320.00 | 334.00 | 320.00 | 326.00 | 326.00 | -0.91% | 1,164,865 | 0.39 |
| Oct 30, 2026 | 344.50 | 344.50 | 325.00 | 329.00 | 329.00 | -8.61% | 1,445,682 | 0.47 |
| Oct 29, 2026 | 373.00 | 376.50 | 348.00 | 360.00 | 360.00 | -2.17% | 1,148,115 | 0.37 |
| Oct 28, 2026 | 363.00 | 368.00 | 358.00 | 368.00 | 368.00 | +5.75% | 618,714 | 0.20 |
| Oct 27, 2026 | 355.50 | 363.50 | 346.00 | 348.00 | 348.00 | -0.85% | 945,291 | 0.30 |
| Oct 26, 2026 | 351.00 | 381.00 | 351.00 | 351.00 | 351.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 351.00 | 381.00 | 351.00 | 351.00 | 351.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 380.50 | 381.00 | 351.00 | 351.00 | 351.00 | -6.02% | 1,164,514 | 0.35 |
| Oct 21, 2026 | 364.00 | 374.50 | 363.00 | 373.50 | 373.50 | +5.96% | 849,432 | 0.25 |
| Oct 20, 2026 | 362.50 | 371.50 | 352.00 | 352.50 | 352.50 | -3.69% | 953,229 | 0.28 |
| Oct 19, 2026 | 346.00 | 372.50 | 343.00 | 366.00 | 366.00 | +0.55% | 1,231,054 | 0.36 |
| Oct 16, 2026 | 364.50 | 373.00 | 360.00 | 364.00 | 364.00 | +0.97% | 1,082,897 | 0.31 |
| Oct 15, 2026 | 370.00 | 381.50 | 358.00 | 360.50 | 360.50 | -7.45% | 1,894,811 | 0.55 |
| Oct 14, 2026 | 387.50 | 400.00 | 375.50 | 389.50 | 389.50 | +2.77% | 1,516,580 | 0.44 |
| Oct 13, 2026 | 406.00 | 406.00 | 374.00 | 379.00 | 379.00 | -8.45% | 3,354,844 | 0.96 |
| Oct 12, 2026 | 424.00 | 424.50 | 413.00 | 414.00 | 414.00 | -1.55% | 1,016,937 | 0.29 |
| Oct 09, 2026 | 420.50 | 426.50 | 413.00 | 420.50 | 420.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 426.50 | 426.50 | 413.00 | 420.50 | 420.50 | -1.41% | 1,251,508 | 0.35 |
| Oct 07, 2026 | 423.50 | 441.50 | 423.50 | 426.50 | 426.50 | +1.55% | 2,029,946 | 0.57 |
| Oct 06, 2026 | 433.00 | 439.00 | 420.00 | 420.00 | 420.00 | -2.78% | 1,505,184 | 0.42 |
| Oct 05, 2026 | 436.50 | 446.00 | 425.00 | 432.00 | 432.00 | +0.70% | 2,568,357 | 0.70 |
| Oct 02, 2026 | 420.00 | 435.00 | 419.00 | 429.00 | 429.00 | +3.87% | 2,590,932 | 0.70 |
| Oct 01, 2026 | 422.00 | 422.50 | 412.50 | 413.00 | 413.00 | -1.78% | 858,989 | 0.23 |
| Sep 30, 2026 | 427.50 | 427.50 | 414.50 | 420.50 | 420.50 | +0.96% | 1,219,243 | 0.32 |
| Sep 29, 2026 | 410.00 | 422.50 | 408.50 | 416.50 | 416.50 | +1.09% | 822,428 | 0.21 |
| Sep 28, 2026 | 412.00 | 419.00 | 409.00 | 412.00 | 412.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 412.00 | 419.00 | 409.00 | 412.00 | 412.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 416.00 | 419.00 | 409.00 | 412.00 | 412.00 | -0.96% | 992,621 | 0.24 |
| Sep 23, 2026 | 430.00 | 432.50 | 415.00 | 416.00 | 416.00 | -2.12% | 1,320,450 | 0.31 |
| Sep 22, 2026 | 446.50 | 450.00 | 425.00 | 425.00 | 425.00 | -2.07% | 2,126,953 | 0.49 |
| Sep 21, 2026 | 443.50 | 444.50 | 434.00 | 434.00 | 434.00 | -2.14% | 1,711,346 | 0.38 |
| Sep 18, 2026 | 427.50 | 443.50 | 421.00 | 443.50 | 443.50 | +5.85% | 4,028,344 | 0.89 |
| Sep 17, 2026 | 423.00 | 442.00 | 418.00 | 419.00 | 419.00 | -0.48% | 4,348,185 | 0.95 |
| Sep 16, 2026 | 400.50 | 427.00 | 399.50 | 421.00 | 421.00 | +6.85% | 3,127,610 | 0.69 |
| Sep 15, 2026 | 412.50 | 418.50 | 393.50 | 394.00 | 394.00 | -5.63% | 2,301,670 | 0.50 |
| Sep 14, 2026 | 400.00 | 428.00 | 397.00 | 417.50 | 417.50 | +1.95% | 2,234,288 | 0.49 |
| Sep 11, 2026 | 420.00 | 420.00 | 408.00 | 409.50 | 409.50 | -3.65% | 1,880,454 | 0.40 |
| Sep 10, 2026 | 427.00 | 441.00 | 421.00 | 425.00 | 425.00 | -0.47% | 2,689,509 | 0.57 |
| Sep 09, 2026 | 435.00 | 451.50 | 423.50 | 427.00 | 427.00 | -1.84% | 3,734,080 | 0.80 |
| Sep 08, 2026 | 457.00 | 458.00 | 433.00 | 435.00 | 435.00 | -3.01% | 2,689,560 | 0.56 |
| Sep 07, 2026 | 459.00 | 477.00 | 447.00 | 448.50 | 448.50 | -0.11% | 5,514,785 | 1.16 |
| Sep 04, 2026 | 455.50 | 459.50 | 440.50 | 449.00 | 449.00 | -0.22% | 5,030,233 | 1.05 |
| Sep 03, 2026 | 505.00 | 505.00 | 450.00 | 450.00 | 450.00 | -10.00% | 13,899,708 | 3.01 |
