APAQ Technology Co., Ltd.(TW:6449)
NT$162.00+2.00 (+1.25%)
TW:6449
APAQ Technology Co., Ltd. historical prices
NT$162.00
At close:+2.00 (+1.25%)
APAQ Technology Co., Ltd. (6449) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 160.00 | 166.50 | 157.50 | 162.00 | 162.00 | +1.25% | 987,758 | 0.58 |
| Nov 10, 2026 | 164.00 | 172.00 | 156.00 | 160.00 | 160.00 | +7.38% | 1,397,923 | 0.82 |
| Nov 09, 2026 | 151.50 | 163.00 | 151.50 | 160.00 | 160.00 | +7.38% | 720,562 | 0.42 |
| Nov 06, 2026 | 145.00 | 153.50 | 145.00 | 149.00 | 149.00 | -7.45% | 1,308,514 | 0.76 |
| Nov 05, 2026 | 173.00 | 174.00 | 160.50 | 161.00 | 161.00 | -8.78% | 1,040,166 | 0.60 |
| Nov 04, 2026 | 181.50 | 182.00 | 164.00 | 176.50 | 176.50 | -0.28% | 1,165,191 | 0.68 |
| Nov 03, 2026 | 187.50 | 191.00 | 175.00 | 177.00 | 177.00 | -8.05% | 1,374,911 | 0.80 |
| Nov 02, 2026 | 189.00 | 197.00 | 186.00 | 192.50 | 192.50 | -1.03% | 895,992 | 0.52 |
| Oct 30, 2026 | 207.00 | 207.50 | 193.50 | 194.50 | 194.50 | -9.32% | 1,394,540 | 0.81 |
| Oct 29, 2026 | 218.00 | 219.50 | 211.00 | 214.50 | 214.50 | -2.94% | 679,655 | 0.39 |
| Oct 28, 2026 | 220.00 | 223.50 | 219.00 | 221.00 | 221.00 | +2.79% | 584,665 | 0.34 |
| Oct 27, 2026 | 224.00 | 230.00 | 215.00 | 215.00 | 215.00 | -3.15% | 1,318,878 | 0.76 |
| Oct 26, 2026 | 222.00 | 249.00 | 222.00 | 222.00 | 222.00 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 222.00 | 249.00 | 222.00 | 222.00 | 222.00 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 248.00 | 249.00 | 222.00 | 222.00 | 222.00 | -9.39% | 1,847,924 | 1.04 |
| Oct 21, 2026 | 243.00 | 252.50 | 241.00 | 245.00 | 245.00 | +3.81% | 1,267,838 | 0.72 |
| Oct 20, 2026 | 240.50 | 251.00 | 235.50 | 236.00 | 236.00 | -1.26% | 1,415,363 | 0.80 |
| Oct 19, 2026 | 241.00 | 242.00 | 230.00 | 239.00 | 239.00 | -4.59% | 1,581,508 | 0.90 |
| Oct 16, 2026 | 243.50 | 256.00 | 243.50 | 250.50 | 250.50 | +3.09% | 1,837,109 | 1.05 |
| Oct 15, 2026 | 260.50 | 261.00 | 242.50 | 243.00 | 243.00 | -9.67% | 3,325,135 | 1.93 |
| Oct 14, 2026 | 270.00 | 278.00 | 263.50 | 269.00 | 269.00 | +0.19% | 6,325,053 | 3.82 |
| Oct 13, 2026 | 257.00 | 280.00 | 256.50 | 268.50 | 268.50 | +1.13% | 6,737,862 | 4.28 |
| Oct 12, 2026 | 266.00 | 272.50 | 261.00 | 265.50 | 265.50 | -2.03% | 3,333,534 | 2.16 |
| Oct 09, 2026 | 271.00 | 278.50 | 251.00 | 271.00 | 271.00 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 260.00 | 278.50 | 251.00 | 271.00 | 271.00 | +3.63% | 9,626,822 | 6.54 |
| Oct 07, 2026 | 238.00 | 261.50 | 237.00 | 261.50 | 261.50 | +9.87% | 8,074,670 | 6.01 |
| Oct 06, 2026 | 234.00 | 245.00 | 233.00 | 238.00 | 238.00 | +4.85% | 5,686,855 | 4.40 |
| Oct 05, 2026 | 230.00 | 233.00 | 224.00 | 227.00 | 227.00 | +1.11% | 1,695,626 | 1.31 |
| Oct 02, 2026 | 227.00 | 233.00 | 223.50 | 224.50 | 224.50 | -2.39% | 3,152,829 | 2.44 |
| Oct 01, 2026 | 211.50 | 230.00 | 211.50 | 230.00 | 230.00 | +9.79% | 2,592,335 | 2.01 |
| Sep 30, 2026 | 208.50 | 216.00 | 208.00 | 209.50 | 209.50 | +1.95% | 802,853 | 0.61 |
| Sep 29, 2026 | 211.00 | 211.00 | 205.00 | 205.50 | 205.50 | -1.91% | 510,332 | 0.38 |
| Sep 28, 2026 | 209.50 | 212.50 | 208.50 | 209.50 | 209.50 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 209.50 | 212.50 | 208.50 | 209.50 | 209.50 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 212.00 | 212.50 | 208.50 | 209.50 | 209.50 | -0.48% | 447,534 | 0.31 |
| Sep 23, 2026 | 214.00 | 217.50 | 210.00 | 210.50 | 210.50 | -0.24% | 530,024 | 0.36 |
| Sep 22, 2026 | 218.00 | 220.50 | 211.00 | 211.00 | 211.00 | -2.09% | 1,097,239 | 0.73 |
| Sep 21, 2026 | 218.00 | 223.00 | 215.00 | 215.50 | 215.50 | -0.69% | 551,726 | 0.36 |
| Sep 18, 2026 | 216.00 | 218.00 | 213.50 | 217.00 | 217.00 | +2.60% | 451,180 | 0.29 |
| Sep 17, 2026 | 218.00 | 222.00 | 210.00 | 211.50 | 211.50 | -2.53% | 614,922 | 0.38 |
| Sep 16, 2026 | 210.50 | 217.00 | 210.00 | 217.00 | 217.00 | +3.58% | 444,419 | 0.27 |
| Sep 15, 2026 | 214.00 | 219.50 | 208.50 | 209.50 | 209.50 | -2.33% | 1,204,011 | 0.71 |
| Sep 14, 2026 | 214.00 | 217.00 | 205.50 | 214.50 | 214.50 | -1.15% | 1,209,797 | 0.69 |
| Sep 11, 2026 | 222.00 | 230.50 | 215.50 | 217.00 | 217.00 | -4.19% | 1,938,261 | 1.08 |
| Sep 10, 2026 | 224.00 | 229.50 | 218.00 | 226.50 | 226.50 | +0.44% | 1,865,017 | 1.04 |
| Sep 09, 2026 | 226.50 | 231.00 | 220.00 | 225.50 | 225.50 | +0.22% | 1,576,460 | 0.89 |
| Sep 08, 2026 | 233.50 | 234.50 | 225.00 | 225.00 | 225.00 | -2.81% | 1,749,066 | 1.00 |
| Sep 07, 2026 | 242.00 | 243.00 | 230.00 | 231.50 | 231.50 | -2.53% | 2,566,505 | 1.49 |
| Sep 04, 2026 | 225.00 | 238.00 | 224.50 | 237.50 | 237.50 | +9.70% | 1,582,396 | 0.93 |
| Sep 03, 2026 | 225.50 | 226.50 | 216.50 | 216.50 | 216.50 | -3.78% | 662,259 | 0.39 |
