Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Ibase Solution Co., Ltd (6441) Historical Prices

TW:6441 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202620.2520.7520.2020.2520.25-2.17%69,7570.33
Nov 10, 202621.1521.2020.6520.7020.700.00%107,5110.51
Nov 09, 202621.9021.9021.0021.0521.05+1.69%39,0960.18
Nov 06, 202618.4022.0518.4020.7020.70+1.72%180,8260.84
Nov 05, 202621.5021.5020.3520.3520.35-5.35%242,2151.07
Nov 04, 202621.3522.5520.7521.5021.50+1.42%179,2740.79
Nov 03, 202621.2023.1021.0521.2021.20-0.70%285,5881.26
Nov 02, 202622.8023.5021.3521.3521.35-3.17%381,2221.71
Oct 30, 202620.0522.0519.6022.0522.05+9.98%203,6500.93
Oct 29, 202622.1022.1020.0520.0520.05-6.96%80,7870.37
Oct 28, 202621.4521.8521.4521.5521.55+0.23%18,4130.08
Oct 27, 202621.4521.5521.2521.5021.50+0.23%25,7160.12
Oct 26, 202621.4522.0521.3521.4521.450.00%00.00
Oct 23, 202621.4522.0521.3521.4521.450.00%00.00
Oct 22, 202622.0522.0521.3521.4521.45-2.28%58,0660.26
Oct 21, 202622.6522.6521.9521.9521.950.00%80,0570.36
Oct 20, 202621.9022.2021.6021.9521.95+2.09%77,3000.35
Oct 19, 202622.0522.0521.3021.5021.50-1.38%55,3370.25
Oct 16, 202621.6522.4021.6521.8021.80+2.35%80,3430.36
Oct 15, 202621.3021.4021.1521.3021.30-1.84%68,6940.31
Oct 14, 202621.3521.8021.3521.7021.70+2.36%58,5510.26
Oct 13, 202621.0021.5521.0021.2021.20-3.42%257,5321.18
Oct 12, 202622.2022.4521.7521.9521.95-1.79%70,5630.32
Oct 09, 202622.3522.5522.2022.3522.350.00%00.00
Oct 08, 202622.3022.5522.2022.3522.35-0.89%81,0250.37
Oct 07, 202622.5522.8022.4522.5522.550.00%104,3120.48
Oct 06, 202624.7024.7022.4522.5522.55-9.44%573,5612.75
Oct 05, 202625.5026.4524.9024.9024.90-0.20%366,3221.80
Oct 02, 202625.3525.5024.8024.9524.95+0.20%169,4920.83
Oct 01, 202624.8524.9524.6024.9024.90+0.81%75,7290.37
Sep 30, 202624.8025.3024.5524.7024.70-0.20%120,4430.59
Sep 29, 202625.3525.5024.7024.7524.75-0.60%199,2520.98
Sep 28, 202624.9025.7524.0524.9024.900.00%00.00
Sep 25, 202624.9025.7524.0524.9024.900.00%00.00
Sep 24, 202624.0525.7524.0524.9024.90+1.63%302,9451.51
Sep 23, 202624.5525.6524.2524.5024.50-0.20%245,3231.23
Sep 22, 202625.6025.9524.3524.5524.55-2.39%599,8463.14
Sep 21, 202623.2525.1523.2525.1525.15+9.83%426,3112.30
Sep 18, 202623.8024.1522.9022.9022.90-2.35%336,2281.85
Sep 17, 202623.4523.5022.7023.4523.45+2.40%262,5311.46
Sep 16, 202624.4024.5022.9022.9022.90-5.76%455,0512.64
Sep 15, 202623.8524.4523.6024.3024.30-0.21%196,7041.15
Sep 14, 202624.8025.4023.8524.3524.35-2.79%401,8682.43
Sep 11, 202626.0526.9024.9025.0525.05-4.02%1,781,12012.69
Sep 10, 202624.0026.1024.0026.1026.10+9.89%1,967,43017.60
Sep 09, 202623.0024.9022.9523.7523.75-6.50%1,014,55710.53
Sep 08, 202625.4025.4025.4025.4025.40+9.96%343,1363.71
Sep 07, 202623.1023.1023.1023.1023.10+10.00%170,0711.82
Sep 04, 202621.3021.6020.8521.0021.00+0.24%28,4810.30
Sep 03, 202621.3521.3520.9520.9520.95-1.87%21,5930.22