Symtek Automation Asia Co., Ltd.(TW:6438)
NT$138.00+-1.00 (+9.09%)
TW:6438
Symtek Automation Asia Co., Ltd. historical prices
NT$138.00
At close:+-1.00 (+9.09%)
Symtek Automation Asia Co., Ltd. (6438) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 144.00 | 146.00 | 136.50 | 138.00 | 138.00 | +9.09% | 1,322,781 | 1.45 |
| Nov 09, 2026 | 130.50 | 139.00 | 129.50 | 139.00 | 139.00 | +9.88% | 514,753 | 0.57 |
| Nov 06, 2026 | 117.00 | 128.50 | 117.00 | 126.50 | 126.50 | -2.32% | 1,266,012 | 1.42 |
| Nov 05, 2026 | 142.00 | 142.00 | 129.50 | 129.50 | 129.50 | -9.12% | 994,812 | 1.13 |
| Nov 04, 2026 | 145.00 | 146.00 | 134.50 | 142.50 | 142.50 | -0.35% | 1,049,380 | 1.21 |
| Nov 03, 2026 | 150.50 | 152.00 | 142.50 | 143.00 | 143.00 | -7.44% | 996,221 | 1.17 |
| Nov 02, 2026 | 150.00 | 156.00 | 149.50 | 154.50 | 154.50 | -0.32% | 553,265 | 0.65 |
| Oct 30, 2026 | 160.00 | 161.50 | 152.00 | 155.00 | 155.00 | -5.78% | 896,344 | 1.07 |
| Oct 29, 2026 | 168.00 | 168.00 | 161.00 | 164.50 | 164.50 | -1.79% | 421,420 | 0.50 |
| Oct 28, 2026 | 165.00 | 168.00 | 164.50 | 167.50 | 167.50 | +3.40% | 441,694 | 0.53 |
| Oct 27, 2026 | 163.00 | 165.50 | 158.00 | 162.00 | 162.00 | -1.22% | 847,055 | 1.02 |
| Oct 26, 2026 | 164.00 | 175.00 | 164.00 | 164.00 | 164.00 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 164.00 | 175.00 | 164.00 | 164.00 | 164.00 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 175.00 | 175.00 | 164.00 | 164.00 | 164.00 | -4.65% | 1,359,413 | 1.62 |
| Oct 21, 2026 | 171.00 | 174.00 | 169.50 | 172.00 | 172.00 | +2.99% | 998,675 | 1.20 |
| Oct 20, 2026 | 166.00 | 171.50 | 165.00 | 167.00 | 167.00 | +0.00% | 1,036,360 | 1.27 |
| Oct 19, 2026 | 166.00 | 168.00 | 163.00 | 167.00 | 167.00 | -2.05% | 1,337,674 | 1.67 |
| Oct 16, 2026 | 183.00 | 183.00 | 168.00 | 170.50 | 170.50 | -5.28% | 4,308,853 | 5.85 |
| Oct 15, 2026 | 178.00 | 187.00 | 178.00 | 180.00 | 180.00 | -1.10% | 5,693,099 | 8.69 |
| Oct 14, 2026 | 182.00 | 187.00 | 178.00 | 182.00 | 182.00 | +3.12% | 6,998,756 | 12.54 |
| Oct 13, 2026 | 175.00 | 176.50 | 169.50 | 176.50 | 176.50 | +1.44% | 3,630,099 | 7.17 |
| Oct 12, 2026 | 165.00 | 178.00 | 163.50 | 174.00 | 174.00 | +5.78% | 4,338,533 | 9.73 |
| Oct 09, 2026 | 164.50 | 165.50 | 162.50 | 164.50 | 164.50 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 165.50 | 165.50 | 162.50 | 164.50 | 164.50 | -0.60% | 321,900 | 0.70 |
| Oct 07, 2026 | 168.00 | 169.00 | 164.50 | 165.50 | 165.50 | -1.19% | 570,411 | 1.27 |
| Oct 06, 2026 | 168.00 | 168.00 | 165.00 | 167.50 | 167.50 | +0.00% | 699,071 | 1.58 |
| Oct 05, 2026 | 170.50 | 171.50 | 167.00 | 167.50 | 167.50 | -0.30% | 1,042,800 | 2.39 |
| Oct 02, 2026 | 168.50 | 170.00 | 166.00 | 168.00 | 168.00 | +2.13% | 1,599,682 | 3.73 |
| Oct 01, 2026 | 165.00 | 167.00 | 163.50 | 164.50 | 164.50 | +0.30% | 714,358 | 1.66 |
| Sep 30, 2026 | 162.00 | 170.00 | 162.00 | 164.00 | 164.00 | +1.23% | 1,457,858 | 3.48 |
| Sep 29, 2026 | 157.00 | 164.00 | 156.00 | 162.00 | 162.00 | +2.86% | 1,008,689 | 2.37 |
| Sep 28, 2026 | 157.50 | 162.00 | 154.50 | 157.50 | 157.50 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 157.50 | 162.00 | 154.50 | 157.50 | 157.50 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 156.00 | 162.00 | 154.50 | 157.50 | 157.50 | +2.94% | 1,118,497 | 2.34 |
| Sep 23, 2026 | 155.00 | 156.00 | 152.00 | 153.00 | 153.00 | +0.33% | 146,087 | 0.30 |
| Sep 22, 2026 | 153.50 | 158.50 | 152.00 | 152.50 | 152.50 | +1.33% | 470,430 | 0.97 |
| Sep 21, 2026 | 148.50 | 152.00 | 147.00 | 150.50 | 150.50 | +1.35% | 220,433 | 0.45 |
| Sep 18, 2026 | 147.00 | 149.50 | 146.50 | 148.50 | 148.50 | +2.06% | 228,162 | 0.46 |
| Sep 17, 2026 | 144.50 | 147.50 | 144.50 | 145.50 | 145.50 | +1.04% | 179,450 | 0.35 |
| Sep 16, 2026 | 143.00 | 145.50 | 143.00 | 144.00 | 144.00 | +1.05% | 139,758 | 0.28 |
| Sep 15, 2026 | 144.50 | 145.00 | 142.50 | 142.50 | 142.50 | -1.04% | 160,313 | 0.31 |
| Sep 14, 2026 | 147.00 | 147.00 | 144.00 | 144.00 | 144.00 | -2.70% | 211,336 | 0.40 |
| Sep 11, 2026 | 149.50 | 149.50 | 148.00 | 148.00 | 148.00 | -1.99% | 251,203 | 0.47 |
| Sep 10, 2026 | 152.00 | 154.50 | 150.50 | 151.00 | 151.00 | -0.66% | 302,697 | 0.57 |
| Sep 09, 2026 | 156.00 | 156.50 | 152.00 | 152.00 | 152.00 | -0.33% | 300,647 | 0.56 |
| Sep 08, 2026 | 155.50 | 155.50 | 152.50 | 152.50 | 152.50 | -1.93% | 251,085 | 0.46 |
| Sep 07, 2026 | 158.00 | 158.00 | 154.00 | 155.50 | 155.50 | -0.64% | 392,894 | 0.71 |
| Sep 04, 2026 | 156.50 | 158.50 | 152.00 | 156.50 | 156.50 | +1.62% | 437,355 | 0.79 |
| Sep 03, 2026 | 162.00 | 164.00 | 154.00 | 154.00 | 154.00 | -3.45% | 970,646 | 1.76 |
| Sep 02, 2026 | 154.00 | 167.00 | 154.00 | 159.50 | 159.50 | +2.24% | 2,240,759 | 4.19 |
